SaucerSwap Historical Data

SAUCE Page 16
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.021
+0.00%
$ -- $ 21,144
7:46 PM $ 0.021
+0.00%
$ -- $ 21,174
7:45 PM $ 0.021
-0.04%
$ -- $ 21,147
7:44 PM $ 0.021
+0.00%
$ -- $ 21,147
7:43 PM $ 0.021
+0.00%
$ -- $ 21,147
7:42 PM $ 0.021
+0.00%
$ -- $ 21,179
7:41 PM $ 0.021
+0.00%
$ -- $ 21,179
7:40 PM $ 0.021
+0.06%
$ -- $ 21,042
7:39 PM $ 0.021
+0.00%
$ -- $ 21,046
7:38 PM $ 0.021
+0.00%
$ -- $ 21,046
7:37 PM $ 0.021
+0.08%
$ -- $ 21,108
7:36 PM $ 0.021
+0.00%
$ -- $ 21,102
7:35 PM $ 0.021
+0.00%
$ -- $ 21,249
7:34 PM $ 0.021
+0.00%
$ -- $ 21,249
7:33 PM $ 0.021
-0.06%
$ -- $ 21,249
7:32 PM $ 0.021
+0.00%
$ -- $ 21,263
7:31 PM $ 0.021
+0.00%
$ -- $ 21,219
7:30 PM $ 0.021
+0.00%
$ -- $ 21,232
7:29 PM $ 0.021
+0.00%
$ -- $ 21,232
7:28 PM $ 0.021
+0.00%
$ -- $ 21,232
7:27 PM $ 0.021
+0.00%
$ -- $ 21,232
7:26 PM $ 0.021
+0.00%
$ -- $ 21,232
7:25 PM $ 0.021
+0.00%
$ -- $ 21,214
7:24 PM $ 0.021
-0.02%
$ -- $ 21,251
7:23 PM $ 0.021
+0.00%
$ -- $ 21,226
7:22 PM $ 0.021
+0.00%
$ -- $ 21,226
7:21 PM $ 0.021
+0.00%
$ -- $ 21,262
7:20 PM $ 0.021
+0.17%
$ -- $ 21,223
7:19 PM $ 0.021
+0.00%
$ -- $ 21,223
7:18 PM $ 0.021
+0.03%
$ -- $ 21,199
7:17 PM $ 0.0209
+0.00%
$ -- $ 21,179
7:16 PM $ 0.021
+0.00%
$ -- $ 21,179
7:15 PM $ 0.021
+0.00%
$ -- $ 21,179
7:14 PM $ 0.021
+0.06%
$ -- $ 21,184
7:13 PM $ 0.0209
+0.00%
$ -- $ 21,184
7:12 PM $ 0.0209
+0.00%
$ -- $ 21,184
7:11 PM $ 0.0209
+0.00%
$ -- $ 21,218
7:10 PM $ 0.0209
+0.00%
$ -- $ 21,187
7:09 PM $ 0.0209
+0.00%
$ -- $ 21,187
7:08 PM $ 0.0209
+0.00%
$ -- $ 21,197
7:07 PM $ 0.0209
+0.00%
$ -- $ 21,197
7:06 PM $ 0.0209
+0.00%
$ -- $ 21,197
7:05 PM $ 0.0209
+0.00%
$ -- $ 21,197
7:04 PM $ 0.0209
+0.00%
$ -- $ 21,207
7:03 PM $ 0.0209
+0.00%
$ -- $ 21,206
7:02 PM $ 0.0209
+0.00%
$ -- $ 21,190
7:01 PM $ 0.021
+0.00%
$ -- $ 21,168
7:00 PM $ 0.021
+0.00%
$ -- $ 21,168
6:59 PM $ 0.021
+0.00%
$ -- $ 21,168
6:58 PM $ 0.021
+0.08%
$ -- $ 21,167