SaucerSwap Historical Data

SAUCE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0826
-9.09%
$ -- $ 474,048
Feb 6, 2024 $ 0.0896
+8.21%
$ -- $ 528,669
Feb 5, 2024 $ 0.0826
+0.52%
$ -- $ 302,329
Feb 4, 2024 $ 0.0822
-3.37%
$ -- $ 144,306
Feb 3, 2024 $ 0.085
+2.10%
$ -- $ 209,902
Feb 2, 2024 $ 0.0832
-2.21%
$ -- $ 164,078
Feb 1, 2024 $ 0.0852
+0.48%
$ -- $ 272,035
Jan 31, 2024 $ 0.0848
-5.41%
$ -- $ 212,403
Jan 30, 2024 $ 0.0897
-1.48%
$ -- $ 265,692
Jan 29, 2024 $ 0.0912
+3.84%
$ -- $ 204,417
Jan 28, 2024 $ 0.088
-4.31%
$ -- $ 313,576
Jan 27, 2024 $ 0.0919
+0.86%
$ -- $ 92,038
Jan 26, 2024 $ 0.091
+6.49%
$ -- $ 282,015
Jan 25, 2024 $ 0.0921
+7.01%
$ -- $ 109,902
Jan 24, 2024 $ 0.086
+1.45%
$ -- $ 117,144
Jan 23, 2024 $ 0.085
-2.19%
$ -- $ 243,812
Jan 22, 2024 $ 0.0869
-8.39%
$ -- $ 124,421
Jan 21, 2024 $ 0.0934
+3.63%
$ -- $ 132,559
Jan 20, 2024 $ 0.0915
+5.78%
$ -- $ 92,214
Jan 19, 2024 $ 0.0864
+0.98%
$ -- $ 180,536
Jan 18, 2024 $ 0.0859
-1.61%
$ -- $ 247,356
Jan 17, 2024 $ 0.0885
+9.45%
$ -- $ 289,141
Jan 16, 2024 $ 0.0809
+12.71%
$ -- $ 306,089
Jan 15, 2024 $ 0.0718
+2.09%
$ -- $ 232,651
Jan 14, 2024 $ 0.0706
-1.08%
$ -- $ 81,851
Jan 13, 2024 $ 0.0713
-0.29%
$ -- $ 75,116
Jan 12, 2024 $ 0.0715
-1.77%
$ -- $ 208,210
Jan 11, 2024 $ 0.0727
-0.76%
$ -- $ 151,500
Jan 10, 2024 $ 0.074
+11.42%
$ -- $ 155,689
Jan 9, 2024 $ 0.0662
-8.66%
$ -- $ 160,334
Jan 8, 2024 $ 0.0727
+10.70%
$ -- $ 363,447
Jan 7, 2024 $ 0.0651
-8.48%
$ -- $ 102,096
Jan 6, 2024 $ 0.0691
-8.71%
$ -- $ 104,903
Jan 5, 2024 $ 0.0757
-4.23%
$ -- $ 122,865
Jan 4, 2024 $ 0.0791
+7.87%
$ -- $ 202,013
Jan 3, 2024 $ 0.073
-6.11%
$ -- $ 270,697
Jan 2, 2024 $ 0.0783
+4.87%
$ -- $ 331,337
Jan 1, 2024 $ 0.0748
+33.32%
$ -- $ 212,298
Dec 31, 2023 $ 0.056
+2.84%
$ -- $ 150,050
Dec 30, 2023 $ 0.0544
+3.13%
$ -- $ 65,017
Dec 29, 2023 $ 0.0527
+2.53%
$ -- $ 136,045
Dec 28, 2023 $ 0.0514
-4.78%
$ -- $ 166,698
Dec 27, 2023 $ 0.0538
+3.48%
$ -- $ 267,021
Dec 26, 2023 $ 0.0523
-2.86%
$ -- $ 173,115
Dec 25, 2023 $ 0.0543
+4.79%
$ -- $ 203,483
Dec 24, 2023 $ 0.0518
+26.32%
$ -- $ 428,418
Dec 23, 2023 $ 0.0409
+6.23%
$ -- $ 132,346
Dec 22, 2023 $ 0.0386
+1.58%
$ -- $ 253,903
Dec 21, 2023 $ 0.0377
+9.22%
$ -- $ 264,002
Dec 20, 2023 $ 0.035
+12.98%
$ -- $ 146,681