SaucerSwap Historical Data

SAUCE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.13
+0.09%
$ -- $ 722,917
Apr 6, 2024 $ 0.13
+0.53%
$ -- $ 516,645
Apr 5, 2024 $ 0.129
+2.97%
$ -- $ 982,735
Apr 4, 2024 $ 0.125
-0.60%
$ -- $ 2.05 million
Apr 3, 2024 $ 0.126
+0.42%
$ -- $ 2.15 million
Apr 2, 2024 $ 0.124
-6.82%
$ -- $ 2.09 million
Apr 1, 2024 $ 0.134
-5.09%
$ -- $ 2 million
Mar 31, 2024 $ 0.141
-2.43%
$ -- $ 1.31 million
Mar 30, 2024 $ 0.144
-1.87%
$ -- $ 2.29 million
Mar 29, 2024 $ 0.146
-4.89%
$ -- $ 1.99 million
Mar 28, 2024 $ 0.153
-1.13%
$ -- $ 2.1 million
Mar 27, 2024 $ 0.155
-3.95%
$ -- $ 2.16 million
Mar 26, 2024 $ 0.161
+0.07%
$ -- $ 2.06 million
Mar 25, 2024 $ 0.164
+9.31%
$ -- $ 2.13 million
Mar 24, 2024 $ 0.149
+2.30%
$ -- $ 2.11 million
Mar 23, 2024 $ 0.146
+0.16%
$ -- $ 2.03 million
Mar 22, 2024 $ 0.145
-4.37%
$ -- $ 2.07 million
Mar 21, 2024 $ 0.152
+0.40%
$ -- $ 2.28 million
Mar 20, 2024 $ 0.152
+16.33%
$ -- $ 2.37 million
Mar 19, 2024 $ 0.131
-11.96%
$ -- $ 1.98 million
Mar 18, 2024 $ 0.147
-9.06%
$ -- $ 2.12 million
Mar 17, 2024 $ 0.163
+7.46%
$ -- $ 2.11 million
Mar 16, 2024 $ 0.152
-8.00%
$ -- $ 2.02 million
Mar 15, 2024 $ 0.165
-4.44%
$ -- $ 2.15 million
Mar 14, 2024 $ 0.173
-4.79%
$ -- $ 2.17 million
Mar 13, 2024 $ 0.182
+3.21%
$ -- $ 2.09 million
Mar 12, 2024 $ 0.174
-2.83%
$ -- $ 2.11 million
Mar 11, 2024 $ 0.179
+5.37%
$ -- $ 2.96 million
Mar 10, 2024 $ 0.17
-6.35%
$ -- $ 2.21 million
Mar 9, 2024 $ 0.181
-3.61%
$ -- $ 1.43 million
Mar 8, 2024 $ 0.188
-3.92%
$ -- $ 2.14 million
Mar 7, 2024 $ 0.198
-4.16%
$ -- $ 2.15 million
Mar 6, 2024 $ 0.207
+7.53%
$ -- $ 2.21 million
Mar 5, 2024 $ 0.193
-2.75%
$ -- $ 2.2 million
Mar 4, 2024 $ 0.198
+2.98%
$ -- $ 2.2 million
Mar 3, 2024 $ 0.193
-5.98%
$ -- $ 2.29 million
Mar 2, 2024 $ 0.205
-9.07%
$ -- $ 1.25 million
Mar 1, 2024 $ 0.224
+1.34%
$ -- $ 2.31 million
Feb 29, 2024 $ 0.223
+4.11%
$ -- $ 2.04 million
Feb 28, 2024 $ 0.214
+8.31%
$ -- $ 2.27 million
Feb 27, 2024 $ 0.198
-3.99%
$ -- $ 2.32 million
Feb 26, 2024 $ 0.208
+3.48%
$ -- $ 2.68 million
Feb 25, 2024 $ 0.202
+9.54%
$ -- $ 2.95 million
Feb 24, 2024 $ 0.185
+0.61%
$ -- $ 2.3 million
Feb 23, 2024 $ 0.183
-6.59%
$ -- $ 1.95 million
Feb 22, 2024 $ 0.196
+18.92%
$ -- $ 1.61 million
Feb 21, 2024 $ 0.165
-4.83%
$ -- $ 2.67 million
Feb 20, 2024 $ 0.173
-8.49%
$ -- $ 2.2 million
Feb 19, 2024 $ 0.189
+32.36%
$ -- $ 3.04 million
Feb 18, 2024 $ 0.148
+17.77%
$ -- $ 3.03 million