SaucerSwap Historical Data

SAUCE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0214
+0.08%
$ -- $ 6,122
May 14, 12 AM $ 0.0214
+0.21%
$ -- $ 6,457
May 13, 11 PM $ 0.0213
+0.13%
$ -- $ 6,362
May 13, 10 PM $ 0.0213
+0.23%
$ -- $ 6,028
May 13, 9 PM $ 0.0212
-0.16%
$ -- $ 5,968
May 13, 8 PM $ 0.0213
+0.30%
$ -- $ 6,139
May 13, 7 PM $ 0.0212
+0.05%
$ -- $ 6,042
May 13, 6 PM $ 0.0212
+0.00%
$ -- $ 6,389
May 13, 5 PM $ 0.0212
+0.00%
$ -- $ 6,460
May 13, 4 PM $ 0.0212
+0.02%
$ -- $ 6,476
May 13, 3 PM $ 0.0212
-0.23%
$ -- $ 7,192
May 13, 2 PM $ 0.0212
-0.27%
$ -- $ 7,248
May 13, 1 PM $ 0.0213
-0.41%
$ -- $ 8,188
May 13, 12 PM $ 0.0214
-1.21%
$ -- $ 8,292
May 13, 11 AM $ 0.0216
-0.14%
$ -- $ 7,568
May 13, 10 AM $ 0.0217
-0.07%
$ -- $ 7,743
May 13, 9 AM $ 0.0217
+0.11%
$ -- $ 8,080
May 13, 8 AM $ 0.0217
-0.01%
$ -- $ 8,164
May 13, 7 AM $ 0.0217
-0.01%
$ -- $ 8,166
May 13, 6 AM $ 0.0217
+0.14%
$ -- $ 8,168
May 13, 5 AM $ 0.0216
-0.02%
$ -- $ 8,151
May 13, 4 AM $ 0.0216
+0.05%
$ -- $ 8,152
May 13, 3 AM $ 0.0216
+0.49%
$ -- $ 8,101
May 13, 2 AM $ 0.0215
+0.17%
$ -- $ 8,983
May 13, 1 AM $ 0.0215
+0.21%
$ -- $ 8,866
May 13, 12 AM $ 0.0215
-0.54%
$ -- $ 10,711
May 12, 11 PM $ 0.0216
+0.11%
$ -- $ 10,719
May 12, 10 PM $ 0.0215
+0.11%
$ -- $ 11,222
May 12, 9 PM $ 0.0215
+0.35%
$ -- $ 11,263
May 12, 8 PM $ 0.0214
-0.28%
$ -- $ 11,504
May 12, 7 PM $ 0.0215
-0.16%
$ -- $ 11,468
May 12, 6 PM $ 0.0215
-0.20%
$ -- $ 11,531
May 12, 5 PM $ 0.0216
+0.30%
$ -- $ 11,423
May 12, 4 PM $ 0.0215
+0.01%
$ -- $ 11,328
May 12, 3 PM $ 0.0215
-0.21%
$ -- $ 11,110
May 12, 2 PM $ 0.0216
-0.61%
$ -- $ 10,372
May 12, 1 PM $ 0.0217
-0.39%
$ -- $ 9,221
May 12, 12 PM $ 0.0218
+0.17%
$ -- $ 8,660
May 12, 11 AM $ 0.0218
-0.73%
$ -- $ 8,489
May 12, 10 AM $ 0.0219
-0.61%
$ -- $ 7,845
May 12, 9 AM $ 0.0221
-0.03%
$ -- $ 7,450
May 12, 8 AM $ 0.0221
+0.00%
$ -- $ 7,475
May 12, 7 AM $ 0.0221
+0.00%
$ -- $ 7,475
May 12, 6 AM $ 0.0221
+0.00%
$ -- $ 7,464
May 12, 5 AM $ 0.0221
+0.00%
$ -- $ 7,508
May 12, 4 AM $ 0.0221
+0.30%
$ -- $ 7,508
May 12, 3 AM $ 0.022
-0.01%
$ -- $ 8,018
May 12, 2 AM $ 0.022
+0.00%
$ -- $ 10,259
May 12, 1 AM $ 0.022
-0.44%
$ -- $ 10,504
May 12, 12 AM $ 0.0221
+0.18%
$ -- $ 7,528