SaucerSwap Historical Data

SAUCE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0317
-0.88%
$ -- $ 226,470
Dec 18, 2023 $ 0.0317
+1.93%
$ -- $ 268,530
Dec 17, 2023 $ 0.0311
-2.60%
$ -- $ 127,162
Dec 16, 2023 $ 0.032
+0.22%
$ -- $ 59,723
Dec 15, 2023 $ 0.0319
-5.93%
$ -- $ 146,917
Dec 14, 2023 $ 0.0338
+12.21%
$ -- $ 327,735
Dec 13, 2023 $ 0.0301
-1.57%
$ -- $ 101,267
Dec 12, 2023 $ 0.0307
+9.05%
$ -- $ 45,009
Dec 11, 2023 $ 0.0282
-6.29%
$ -- $ 348,990
Dec 10, 2023 $ 0.0301
-0.43%
$ -- $ 39,998
Dec 9, 2023 $ 0.0302
+2.17%
$ -- $ 81,657
Dec 8, 2023 $ 0.0295
+8.52%
$ -- $ 43,075
Dec 7, 2023 $ 0.0272
+0.11%
$ -- $ 36,199
Dec 6, 2023 $ 0.0272
+5.71%
$ -- $ 270,967
Dec 5, 2023 $ 0.0257
+2.55%
$ -- $ 41,343
Dec 4, 2023 $ 0.0246
-1.52%
$ -- $ 232,586
Dec 3, 2023 $ 0.025
+3.65%
$ -- $ 28,577
Dec 2, 2023 $ 0.0241
+2.55%
$ -- $ 30,496
Dec 1, 2023 $ 0.0235
+0.13%
$ -- $ 208,395
Nov 30, 2023 $ 0.0235
+1.34%
$ -- $ 261,824
Nov 29, 2023 $ 0.0232
-1.74%
$ -- $ 270,189
Nov 28, 2023 $ 0.0235
-1.76%
$ -- $ 139,210
Nov 27, 2023 $ 0.0239
-2.60%
$ -- $ 305,425
Nov 26, 2023 $ 0.0246
-1.84%
$ -- $ 37,452
Nov 25, 2023 $ 0.025
+0.32%
$ -- $ 38,282
Nov 24, 2023 $ 0.0249
+2.85%
$ -- $ 243,176
Nov 23, 2023 $ 0.0243
-1.98%
$ -- $ 287,811
Nov 22, 2023 $ 0.0248
+8.92%
$ -- $ 384,927
Nov 21, 2023 $ 0.0228
-9.33%
$ -- $ 395,830
Nov 20, 2023 $ 0.0252
+4.74%
$ -- $ 115,279
Nov 19, 2023 $ 0.024
-1.48%
$ -- $ 48,008
Nov 18, 2023 $ 0.0247
-0.12%
$ -- $ 53,080
Nov 17, 2023 $ 0.0248
+6.86%
$ -- $ 433,792
Nov 16, 2023 $ 0.0231
+1.76%
$ -- $ 113,329
Nov 15, 2023 $ 0.0227
+6.97%
$ -- $ 440,454
Nov 14, 2023 $ 0.0212
-0.65%
$ -- $ 349,653
Nov 13, 2023 $ 0.0214
-1.43%
$ -- $ 427,555
Nov 12, 2023 $ 0.0217
+2.55%
$ -- $ 104,250
Nov 11, 2023 $ 0.0211
-1.99%
$ -- $ 52,834
Nov 10, 2023 $ 0.0217
+8.03%
$ -- $ 573,861
Nov 9, 2023 $ 0.0201
-5.45%
$ -- $ 597,664
Nov 8, 2023 $ 0.0213
+5.08%
$ -- $ 478,215
Nov 7, 2023 $ 0.0203
-2.38%
$ -- $ 231,503
Nov 6, 2023 $ 0.0207
+5.03%
$ -- $ 226,880
Nov 5, 2023 $ 0.0197
-3.18%
$ -- $ 46,852
Nov 4, 2023 $ 0.0204
+4.19%
$ -- $ 39,344
Nov 3, 2023 $ 0.0195
-2.18%
$ -- $ 49,596
Nov 2, 2023 $ 0.0199
+5.96%
$ -- $ 94,159
Nov 1, 2023 $ 0.0188
+0.60%
$ -- $ 75,805
Oct 31, 2023 $ 0.0187
-1.43%
$ -- $ 116,822