SaucerSwap Historical Data

SAUCE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0221
+0.18%
$ -- $ 7,528
May 11, 11 PM $ 0.0221
+0.13%
$ -- $ 7,579
May 11, 10 PM $ 0.022
+0.04%
$ -- $ 7,558
May 11, 9 PM $ 0.022
-0.02%
$ -- $ 7,791
May 11, 8 PM $ 0.022
+0.07%
$ -- $ 8,781
May 11, 7 PM $ 0.022
-0.28%
$ -- $ 9,986
May 11, 6 PM $ 0.0221
+0.13%
$ -- $ 9,997
May 11, 5 PM $ 0.022
-0.04%
$ -- $ 15,616
May 11, 4 PM $ 0.022
-0.23%
$ -- $ 19,174
May 11, 3 PM $ 0.0221
+0.22%
$ -- $ 20,211
May 11, 2 PM $ 0.0221
-0.36%
$ -- $ 21,302
May 11, 1 PM $ 0.0221
+0.00%
$ -- $ 21,402
May 11, 12 PM $ 0.0221
+0.12%
$ -- $ 21,397
May 11, 11 AM $ 0.0221
+0.00%
$ -- $ 21,561
May 11, 10 AM $ 0.0221
+0.11%
$ -- $ 21,597
May 11, 9 AM $ 0.0221
+0.21%
$ -- $ 21,758
May 11, 8 AM $ 0.022
+0.22%
$ -- $ 22,113
May 11, 7 AM $ 0.022
+0.01%
$ -- $ 22,734
May 11, 6 AM $ 0.022
+0.00%
$ -- $ 22,798
May 11, 5 AM $ 0.022
+0.00%
$ -- $ 22,750
May 11, 4 AM $ 0.022
+0.00%
$ -- $ 22,746
May 11, 3 AM $ 0.022
-0.51%
$ -- $ 22,743
May 11, 2 AM $ 0.0221
-0.37%
$ -- $ 22,328
May 11, 1 AM $ 0.0222
-0.15%
$ -- $ 22,147
May 11, 12 AM $ 0.0222
-0.08%
$ -- $ 22,347
May 10, 11 PM $ 0.0222
+0.22%
$ -- $ 22,312
May 10, 10 PM $ 0.0222
+0.74%
$ -- $ 22,481
May 10, 9 PM $ 0.022
+0.39%
$ -- $ 21,685
May 10, 8 PM $ 0.0219
-2.35%
$ -- $ 21,671
May 10, 7 PM $ 0.0225
+0.47%
$ -- $ 19,705
May 10, 6 PM $ 0.0224
+0.02%
$ -- $ 19,584
May 10, 5 PM $ 0.0224
+3.16%
$ -- $ 18,778
May 10, 4 PM $ 0.0217
+1.43%
$ -- $ 10,689
May 10, 3 PM $ 0.0214
+0.44%
$ -- $ 8,270
May 10, 2 PM $ 0.0213
+0.00%
$ -- $ 8,484
May 10, 1 PM $ 0.0213
+0.30%
$ -- $ 8,969
May 10, 12 PM $ 0.0212
+0.28%
$ -- $ 9,340
May 10, 11 AM $ 0.0211
-0.25%
$ -- $ 8,948
May 10, 10 AM $ 0.0212
+0.41%
$ -- $ 8,793
May 10, 9 AM $ 0.0211
+0.02%
$ -- $ 8,595
May 10, 8 AM $ 0.0211
-0.12%
$ -- $ 8,224
May 10, 7 AM $ 0.0211
+0.12%
$ -- $ 7,893
May 10, 6 AM $ 0.0211
-0.01%
$ -- $ 7,619
May 10, 5 AM $ 0.0211
+0.15%
$ -- $ 9,389
May 10, 4 AM $ 0.0211
+0.01%
$ -- $ 9,471
May 10, 3 AM $ 0.0211
-0.17%
$ -- $ 9,571
May 10, 2 AM $ 0.0211
+0.00%
$ -- $ 12,539
May 10, 1 AM $ 0.0211
+0.39%
$ -- $ 12,588
May 10, 12 AM $ 0.021
-0.35%
$ -- $ 14,176
May 9, 11 PM $ 0.0211
+0.41%
$ -- $ 14,184