SaucerSwap Historical Data

SAUCE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0231
-0.14%
$ -- $ 14,490
Mar 15, 4 AM $ 0.0231
+0.00%
$ -- $ 14,515
Mar 15, 3 AM $ 0.0231
+0.01%
$ -- $ 14,532
Mar 15, 2 AM $ 0.0231
+1.66%
$ -- $ 14,414
Mar 15, 1 AM $ 0.0227
-0.03%
$ -- $ 13,633
Mar 15, 12 AM $ 0.0227
-0.18%
$ -- $ 13,703
Mar 14, 11 PM $ 0.0227
+0.44%
$ -- $ 23,342
Mar 14, 10 PM $ 0.0226
+0.64%
$ -- $ 23,966
Mar 14, 9 PM $ 0.0225
+0.00%
$ -- $ 24,079
Mar 14, 8 PM $ 0.0225
-0.40%
$ -- $ 24,254
Mar 14, 7 PM $ 0.0226
-0.12%
$ -- $ 23,942
Mar 14, 6 PM $ 0.0226
-0.13%
$ -- $ 25,195
Mar 14, 5 PM $ 0.0227
+0.06%
$ -- $ 25,394
Mar 14, 4 PM $ 0.0226
-0.08%
$ -- $ 26,171
Mar 14, 3 PM $ 0.0227
+0.03%
$ -- $ 26,350
Mar 14, 2 PM $ 0.0227
-0.28%
$ -- $ 26,710
Mar 14, 1 PM $ 0.0227
+0.47%
$ -- $ 27,753
Mar 14, 12 PM $ 0.0226
-0.64%
$ -- $ 28,932
Mar 14, 11 AM $ 0.0228
+0.09%
$ -- $ 28,877
Mar 14, 10 AM $ 0.0227
-0.25%
$ -- $ 28,875
Mar 14, 9 AM $ 0.0228
+0.19%
$ -- $ 28,940
Mar 14, 8 AM $ 0.0227
-0.08%
$ -- $ 29,120
Mar 14, 7 AM $ 0.0228
-0.52%
$ -- $ 29,064
Mar 14, 6 AM $ 0.0229
-0.43%
$ -- $ 29,048
Mar 14, 5 AM $ 0.023
+0.05%
$ -- $ 28,991
Mar 14, 4 AM $ 0.023
+0.29%
$ -- $ 29,417
Mar 14, 3 AM $ 0.0229
+0.11%
$ -- $ 29,372
Mar 14, 2 AM $ 0.0229
-0.16%
$ -- $ 29,514
Mar 14, 1 AM $ 0.0229
+0.19%
$ -- $ 29,443
Mar 14, 12 AM $ 0.0229
-0.80%
$ -- $ 29,343
Mar 13, 11 PM $ 0.0231
+0.14%
$ -- $ 20,847
Mar 13, 10 PM $ 0.023
+0.08%
$ -- $ 19,997
Mar 13, 9 PM $ 0.023
+0.25%
$ -- $ 19,908
Mar 13, 8 PM $ 0.023
+0.00%
$ -- $ 19,771
Mar 13, 7 PM $ 0.023
-0.67%
$ -- $ 20,237
Mar 13, 6 PM $ 0.0231
-0.19%
$ -- $ 18,973
Mar 13, 5 PM $ 0.0232
-1.57%
$ -- $ 18,668
Mar 13, 4 PM $ 0.0235
-0.15%
$ -- $ 17,900
Mar 13, 3 PM $ 0.0236
-0.21%
$ -- $ 17,840
Mar 13, 2 PM $ 0.0236
+1.47%
$ -- $ 17,632
Mar 13, 1 PM $ 0.0233
+0.32%
$ -- $ 17,471
Mar 13, 12 PM $ 0.0232
+1.39%
$ -- $ 16,399
Mar 13, 11 AM $ 0.0229
-0.05%
$ -- $ 15,853
Mar 13, 10 AM $ 0.0229
+0.52%
$ -- $ 15,650
Mar 13, 9 AM $ 0.0228
+0.38%
$ -- $ 15,964
Mar 13, 8 AM $ 0.0227
+0.07%
$ -- $ 15,760
Mar 13, 7 AM $ 0.0227
-0.07%
$ -- $ 16,331
Mar 13, 6 AM $ 0.0227
+0.00%
$ -- $ 17,707
Mar 13, 5 AM $ 0.0227
+0.40%
$ -- $ 17,974
Mar 13, 4 AM $ 0.0226
+0.05%
$ -- $ 17,680