SaucerSwap Historical Data

SAUCE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0211
+0.41%
$ -- $ 14,184
May 9, 10 PM $ 0.021
-0.23%
$ -- $ 14,142
May 9, 9 PM $ 0.021
-0.01%
$ -- $ 14,276
May 9, 8 PM $ 0.021
+0.52%
$ -- $ 14,324
May 9, 7 PM $ 0.0209
+0.06%
$ -- $ 14,302
May 9, 6 PM $ 0.0209
-0.04%
$ -- $ 13,952
May 9, 5 PM $ 0.0209
+0.31%
$ -- $ 14,831
May 9, 4 PM $ 0.0209
-0.26%
$ -- $ 14,525
May 9, 3 PM $ 0.0209
+0.03%
$ -- $ 14,469
May 9, 2 PM $ 0.0209
-0.46%
$ -- $ 14,394
May 9, 1 PM $ 0.021
+0.14%
$ -- $ 14,086
May 9, 12 PM $ 0.021
-0.01%
$ -- $ 14,459
May 9, 11 AM $ 0.021
+0.39%
$ -- $ 14,345
May 9, 10 AM $ 0.0209
-0.72%
$ -- $ 14,276
May 9, 9 AM $ 0.0211
-0.13%
$ -- $ 13,924
May 9, 8 AM $ 0.0211
+0.03%
$ -- $ 13,583
May 9, 7 AM $ 0.0211
-0.19%
$ -- $ 14,273
May 9, 6 AM $ 0.0211
-0.11%
$ -- $ 13,805
May 9, 5 AM $ 0.0211
+0.02%
$ -- $ 13,237
May 9, 4 AM $ 0.0211
-0.12%
$ -- $ 13,151
May 9, 3 AM $ 0.0212
+0.21%
$ -- $ 13,038
May 9, 2 AM $ 0.0211
+0.21%
$ -- $ 13,004
May 9, 1 AM $ 0.0211
+0.59%
$ -- $ 12,905
May 9, 12 AM $ 0.0209
+0.56%
$ -- $ 7,185
May 8, 11 PM $ 0.0208
-0.26%
$ -- $ 7,432
May 8, 10 PM $ 0.0209
+0.06%
$ -- $ 7,270
May 8, 9 PM $ 0.0209
+0.12%
$ -- $ 7,362
May 8, 8 PM $ 0.0208
+0.18%
$ -- $ 7,661
May 8, 7 PM $ 0.0208
+0.03%
$ -- $ 9,054
May 8, 6 PM $ 0.0208
+0.74%
$ -- $ 8,873
May 8, 5 PM $ 0.0207
+0.06%
$ -- $ 7,851
May 8, 4 PM $ 0.0206
+0.31%
$ -- $ 7,737
May 8, 3 PM $ 0.0206
+0.23%
$ -- $ 7,996
May 8, 2 PM $ 0.0205
+0.80%
$ -- $ 8,175
May 8, 1 PM $ 0.0204
-1.29%
$ -- $ 7,967
May 8, 12 PM $ 0.0206
+0.25%
$ -- $ 6,738
May 8, 11 AM $ 0.0206
+0.13%
$ -- $ 6,657
May 8, 10 AM $ 0.0206
+0.18%
$ -- $ 6,702
May 8, 9 AM $ 0.0205
+0.04%
$ -- $ 6,642
May 8, 8 AM $ 0.0205
+0.74%
$ -- $ 6,620
May 8, 7 AM $ 0.0204
+0.06%
$ -- $ 5,784
May 8, 6 AM $ 0.0203
-0.06%
$ -- $ 5,789
May 8, 5 AM $ 0.0204
+0.00%
$ -- $ 5,792
May 8, 4 AM $ 0.0204
+0.00%
$ -- $ 5,793
May 8, 3 AM $ 0.0204
+0.04%
$ -- $ 6,072
May 8, 2 AM $ 0.0203
-0.30%
$ -- $ 6,521
May 8, 1 AM $ 0.0204
-0.05%
$ -- $ 7,520
May 8, 12 AM $ 0.0204
+0.85%
$ -- $ 7,512
May 7, 11 PM $ 0.0202
+0.19%
$ -- $ 7,054
May 7, 10 PM $ 0.0202
-0.03%
$ -- $ 6,937