SaucerSwap Historical Data

SAUCE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0227
+0.40%
$ -- $ 17,974
Mar 13, 4 AM $ 0.0226
+0.05%
$ -- $ 17,680
Mar 13, 3 AM $ 0.0226
+0.37%
$ -- $ 17,655
Mar 13, 2 AM $ 0.0225
-0.33%
$ -- $ 17,441
Mar 13, 1 AM $ 0.0226
+0.46%
$ -- $ 17,296
Mar 13, 12 AM $ 0.0225
+1.35%
$ -- $ 17,384
Mar 12, 11 PM $ 0.0222
+0.57%
$ -- $ 16,974
Mar 12, 10 PM $ 0.0221
+0.10%
$ -- $ 16,972
Mar 12, 9 PM $ 0.022
+0.00%
$ -- $ 20,716
Mar 12, 8 PM $ 0.022
-0.19%
$ -- $ 20,792
Mar 12, 7 PM $ 0.0221
+0.00%
$ -- $ 20,449
Mar 12, 6 PM $ 0.0221
+0.00%
$ -- $ 20,315
Mar 12, 5 PM $ 0.0221
+0.00%
$ -- $ 20,751
Mar 12, 4 PM $ 0.0221
+0.18%
$ -- $ 20,898
Mar 12, 3 PM $ 0.022
+0.42%
$ -- $ 20,881
Mar 12, 2 PM $ 0.0219
-0.94%
$ -- $ 21,054
Mar 12, 1 PM $ 0.0222
-0.11%
$ -- $ 20,111
Mar 12, 12 PM $ 0.0222
+0.22%
$ -- $ 20,233
Mar 12, 11 AM $ 0.0221
+0.11%
$ -- $ 20,254
Mar 12, 10 AM $ 0.0221
+0.10%
$ -- $ 20,563
Mar 12, 9 AM $ 0.0221
+0.23%
$ -- $ 20,362
Mar 12, 8 AM $ 0.022
+0.12%
$ -- $ 20,385
Mar 12, 7 AM $ 0.022
+0.00%
$ -- $ 20,536
Mar 12, 6 AM $ 0.022
-0.25%
$ -- $ 21,866
Mar 12, 5 AM $ 0.0221
-0.16%
$ -- $ 24,135
Mar 12, 4 AM $ 0.0221
-0.02%
$ -- $ 23,970
Mar 12, 3 AM $ 0.0221
+0.10%
$ -- $ 24,202
Mar 12, 2 AM $ 0.0221
-0.14%
$ -- $ 24,342
Mar 12, 1 AM $ 0.0221
-0.23%
$ -- $ 24,748
Mar 12, 12 AM $ 0.0222
-0.45%
$ -- $ 24,753
Mar 11, 11 PM $ 0.0223
+0.61%
$ -- $ 23,996
Mar 11, 10 PM $ 0.0221
-0.78%
$ -- $ 25,235
Mar 11, 9 PM $ 0.0223
+0.20%
$ -- $ 24,724
Mar 11, 8 PM $ 0.0223
+0.28%
$ -- $ 24,808
Mar 11, 7 PM $ 0.0222
-0.01%
$ -- $ 24,876
Mar 11, 6 PM $ 0.0222
-0.02%
$ -- $ 25,064
Mar 11, 5 PM $ 0.0222
+0.30%
$ -- $ 24,857
Mar 11, 4 PM $ 0.0221
-0.40%
$ -- $ 26,152
Mar 11, 3 PM $ 0.0222
-0.61%
$ -- $ 26,604
Mar 11, 2 PM $ 0.0224
+0.00%
$ -- $ 27,944
Mar 11, 1 PM $ 0.0224
+0.70%
$ -- $ 28,605
Mar 11, 12 PM $ 0.0222
-0.13%
$ -- $ 29,265
Mar 11, 11 AM $ 0.0222
+0.23%
$ -- $ 29,654
Mar 11, 10 AM $ 0.0222
-0.21%
$ -- $ 30,686
Mar 11, 9 AM $ 0.0222
+0.00%
$ -- $ 30,531
Mar 11, 8 AM $ 0.0222
+0.14%
$ -- $ 31,357
Mar 11, 7 AM $ 0.0222
-0.57%
$ -- $ 38,002
Mar 11, 6 AM $ 0.0223
-0.72%
$ -- $ 35,540
Mar 11, 5 AM $ 0.0225
-0.03%
$ -- $ 33,080
Mar 11, 4 AM $ 0.0225
-0.03%
$ -- $ 33,170