SaucerSwap Historical Data

SAUCE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0201
-5.45%
$ -- $ 597,664
Nov 8, 2023 $ 0.0213
+5.08%
$ -- $ 478,215
Nov 7, 2023 $ 0.0203
-2.38%
$ -- $ 231,503
Nov 6, 2023 $ 0.0207
+5.03%
$ -- $ 226,880
Nov 5, 2023 $ 0.0197
-3.18%
$ -- $ 46,852
Nov 4, 2023 $ 0.0204
+4.19%
$ -- $ 39,344
Nov 3, 2023 $ 0.0195
-2.18%
$ -- $ 49,596
Nov 2, 2023 $ 0.0199
+5.96%
$ -- $ 94,159
Nov 1, 2023 $ 0.0188
+0.60%
$ -- $ 75,805
Oct 31, 2023 $ 0.0187
-1.43%
$ -- $ 116,822
Oct 30, 2023 $ 0.0189
-1.12%
$ -- $ 81,233
Oct 29, 2023 $ 0.0192
+2.01%
$ -- $ 98,423
Oct 28, 2023 $ 0.0188
+1.17%
$ -- $ 86,758
Oct 27, 2023 $ 0.0186
-1.26%
$ -- $ 94,590
Oct 26, 2023 $ 0.0188
+2.19%
$ -- $ 89,943
Oct 25, 2023 $ 0.0184
-2.69%
$ -- $ 77,891
Oct 24, 2023 $ 0.0189
+1.22%
$ -- $ 128,380
Oct 23, 2023 $ 0.0187
+5.43%
$ -- $ 83,764
Oct 22, 2023 $ 0.0177
+0.69%
$ -- $ 66,464
Oct 21, 2023 $ 0.0176
+2.94%
$ -- $ 53,596
Oct 20, 2023 $ 0.0171
+5.37%
$ -- $ 66,257
Oct 19, 2023 $ 0.0162
-4.55%
$ -- $ 73,035
Oct 18, 2023 $ 0.017
-0.27%
$ -- $ 116,653
Oct 17, 2023 $ 0.0171
+1.71%
$ -- $ 125,329
Oct 16, 2023 $ 0.0168
-0.75%
$ -- $ 165,294
Oct 15, 2023 $ 0.017
+1.11%
$ -- $ 114,834
Oct 14, 2023 $ 0.0168
+1.54%
$ -- $ 127,163
Oct 13, 2023 $ 0.0166
+0.84%
$ -- $ 107,618
Oct 12, 2023 $ 0.0165
+1.05%
$ -- $ 198,008
Oct 11, 2023 $ 0.0163
+0.27%
$ -- $ 156,005
Oct 10, 2023 $ 0.0163
+0.57%
$ -- $ 196,178
Oct 9, 2023 $ 0.0162
+2.47%
$ -- $ 198,431
Oct 8, 2023 $ 0.0158
-0.82%
$ -- $ 224,898
Oct 7, 2023 $ 0.0159
-1.31%
$ -- $ 159,403
Oct 6, 2023 $ 0.0161
-0.73%
$ -- $ 126,017
Oct 5, 2023 $ 0.0162
-2.12%
$ -- $ 144,648
Oct 4, 2023 $ 0.0165
-3.69%
$ -- $ 248,299
Oct 3, 2023 $ 0.0173
-0.83%
$ -- $ 206,900
Oct 2, 2023 $ 0.0174
-0.34%
$ -- $ 224,081
Oct 1, 2023 $ 0.0175
-2.54%
$ -- $ 225,224
Sep 30, 2023 $ 0.0179
+0.81%
$ -- $ 285,043
Sep 29, 2023 $ 0.0178
-0.22%
$ -- $ 173,464
Sep 28, 2023 $ 0.0178
+0.24%
$ -- $ 221,304
Sep 27, 2023 $ 0.0178
+2.72%
$ -- $ 274,525
Sep 26, 2023 $ 0.0173
-4.72%
$ -- $ 229,015
Sep 25, 2023 $ 0.018
+1.82%
$ -- $ 233,054
Sep 24, 2023 $ 0.0177
-3.53%
$ -- $ 133,078
Sep 23, 2023 $ 0.0184
-1.05%
$ -- $ 151,705
Sep 22, 2023 $ 0.0184
-3.19%
$ -- $ 144,588
Sep 21, 2023 $ 0.019
+0.48%
$ -- $ 231,793