SaucerSwap Historical Data

SAUCE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0225
-0.03%
$ -- $ 33,080
Mar 11, 4 AM $ 0.0225
-0.03%
$ -- $ 33,170
Mar 11, 3 AM $ 0.0225
-0.33%
$ -- $ 34,685
Mar 11, 2 AM $ 0.0226
-0.27%
$ -- $ 34,581
Mar 11, 1 AM $ 0.0226
-0.03%
$ -- $ 34,662
Mar 11, 12 AM $ 0.0226
+0.14%
$ -- $ 34,433
Mar 10, 11 PM $ 0.0226
+0.95%
$ -- $ 34,601
Mar 10, 10 PM $ 0.0224
+3.66%
$ -- $ 35,725
Mar 10, 9 PM $ 0.0216
-0.73%
$ -- $ 33,842
Mar 10, 8 PM $ 0.0217
+0.03%
$ -- $ 33,835
Mar 10, 7 PM $ 0.0217
-0.37%
$ -- $ 34,232
Mar 10, 6 PM $ 0.0218
-0.52%
$ -- $ 35,648
Mar 10, 5 PM $ 0.0219
-0.08%
$ -- $ 35,509
Mar 10, 4 PM $ 0.022
+0.52%
$ -- $ 34,456
Mar 10, 3 PM $ 0.0218
-0.06%
$ -- $ 34,020
Mar 10, 2 PM $ 0.0218
+2.09%
$ -- $ 32,526
Mar 10, 1 PM $ 0.0214
+0.30%
$ -- $ 33,544
Mar 10, 12 PM $ 0.0213
+1.03%
$ -- $ 35,289
Mar 10, 11 AM $ 0.0211
+2.38%
$ -- $ 34,864
Mar 10, 10 AM $ 0.0206
+0.12%
$ -- $ 33,918
Mar 10, 9 AM $ 0.0206
+1.26%
$ -- $ 34,400
Mar 10, 8 AM $ 0.0203
-1.08%
$ -- $ 33,694
Mar 10, 7 AM $ 0.0206
-0.09%
$ -- $ 26,249
Mar 10, 6 AM $ 0.0206
-0.20%
$ -- $ 26,255
Mar 10, 5 AM $ 0.0206
-0.11%
$ -- $ 26,296
Mar 10, 4 AM $ 0.0206
+0.91%
$ -- $ 26,727
Mar 10, 3 AM $ 0.0204
+0.15%
$ -- $ 25,833
Mar 10, 2 AM $ 0.0204
+0.96%
$ -- $ 26,466
Mar 10, 1 AM $ 0.0202
+0.06%
$ -- $ 26,251
Mar 10, 12 AM $ 0.0202
-0.33%
$ -- $ 26,477
Mar 9, 11 PM $ 0.0202
+1.02%
$ -- $ 26,596
Mar 9, 10 PM $ 0.02
-0.45%
$ -- $ 24,171
Mar 9, 9 PM $ 0.0201
+0.23%
$ -- $ 29,361
Mar 9, 8 PM $ 0.0201
+0.43%
$ -- $ 29,058
Mar 9, 7 PM $ 0.02
+0.20%
$ -- $ 29,543
Mar 9, 6 PM $ 0.0199
-0.08%
$ -- $ 28,757
Mar 9, 5 PM $ 0.02
-0.12%
$ -- $ 28,791
Mar 9, 4 PM $ 0.02
-0.45%
$ -- $ 28,665
Mar 9, 3 PM $ 0.0201
+0.07%
$ -- $ 28,830
Mar 9, 2 PM $ 0.0201
+1.86%
$ -- $ 28,759
Mar 9, 1 PM $ 0.0197
+0.95%
$ -- $ 27,178
Mar 9, 12 PM $ 0.0195
+0.08%
$ -- $ 24,769
Mar 9, 11 AM $ 0.0195
-0.63%
$ -- $ 25,992
Mar 9, 10 AM $ 0.0196
+0.05%
$ -- $ 25,775
Mar 9, 9 AM $ 0.0196
+0.39%
$ -- $ 26,969
Mar 9, 8 AM $ 0.0195
+0.45%
$ -- $ 28,749
Mar 9, 7 AM $ 0.0194
-0.24%
$ -- $ 29,827
Mar 9, 6 AM $ 0.0195
-0.29%
$ -- $ 30,224
Mar 9, 5 AM $ 0.0195
+1.40%
$ -- $ 30,126
Mar 9, 4 AM $ 0.0193
+0.86%
$ -- $ 29,648