SaucerSwap Historical Data

SAUCE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0202
-0.03%
$ -- $ 6,937
May 7, 9 PM $ 0.0202
-0.40%
$ -- $ 6,846
May 7, 8 PM $ 0.0203
-0.61%
$ -- $ 6,309
May 7, 7 PM $ 0.0204
+0.05%
$ -- $ 4,900
May 7, 6 PM $ 0.0204
-0.01%
$ -- $ 4,896
May 7, 5 PM $ 0.0204
+0.00%
$ -- $ 4,896
May 7, 4 PM $ 0.0204
-0.05%
$ -- $ 4,924
May 7, 3 PM $ 0.0204
-0.64%
$ -- $ 4,926
May 7, 2 PM $ 0.0206
+0.01%
$ -- $ 4,446
May 7, 1 PM $ 0.0206
+0.01%
$ -- $ 6,631
May 7, 12 PM $ 0.0206
+0.58%
$ -- $ 19,650
May 7, 11 AM $ 0.0204
-0.45%
$ -- $ 19,956
May 7, 10 AM $ 0.0205
-0.03%
$ -- $ 20,378
May 7, 9 AM $ 0.0205
+0.05%
$ -- $ 21,841
May 7, 8 AM $ 0.0205
-0.04%
$ -- $ 22,489
May 7, 7 AM $ 0.0205
+0.01%
$ -- $ 23,612
May 7, 6 AM $ 0.0205
+0.03%
$ -- $ 24,716
May 7, 5 AM $ 0.0205
+0.00%
$ -- $ 24,714
May 7, 4 AM $ 0.0205
+0.00%
$ -- $ 24,713
May 7, 3 AM $ 0.0205
+0.00%
$ -- $ 24,714
May 7, 2 AM $ 0.0205
-0.17%
$ -- $ 24,781
May 7, 1 AM $ 0.0206
-0.14%
$ -- $ 23,760
May 7, 12 AM $ 0.0206
-0.08%
$ -- $ 23,181
May 6, 11 PM $ 0.0206
+0.00%
$ -- $ 23,367
May 6, 10 PM $ 0.0206
+0.15%
$ -- $ 23,367
May 6, 9 PM $ 0.0206
-0.06%
$ -- $ 23,789
May 6, 8 PM $ 0.0206
+0.00%
$ -- $ 23,865
May 6, 7 PM $ 0.0206
+0.00%
$ -- $ 23,954
May 6, 6 PM $ 0.0206
+0.00%
$ -- $ 23,927
May 6, 5 PM $ 0.0206
+0.00%
$ -- $ 23,952
May 6, 4 PM $ 0.0206
+0.18%
$ -- $ 23,987
May 6, 3 PM $ 0.0205
+0.01%
$ -- $ 23,986
May 6, 2 PM $ 0.0205
+0.31%
$ -- $ 24,001
May 6, 1 PM $ 0.0205
-2.34%
$ -- $ 22,838
May 6, 12 PM $ 0.021
+0.31%
$ -- $ 11,053
May 6, 11 AM $ 0.0209
+0.34%
$ -- $ 10,863
May 6, 10 AM $ 0.0208
+0.32%
$ -- $ 10,309
May 6, 9 AM $ 0.0208
+0.13%
$ -- $ 9,434
May 6, 8 AM $ 0.0207
+0.56%
$ -- $ 9,342
May 6, 7 AM $ 0.0206
-0.02%
$ -- $ 8,795
May 6, 6 AM $ 0.0206
-0.06%
$ -- $ 9,561
May 6, 5 AM $ 0.0206
+0.01%
$ -- $ 10,028
May 6, 4 AM $ 0.0206
+0.00%
$ -- $ 10,025
May 6, 3 AM $ 0.0206
+0.16%
$ -- $ 10,024
May 6, 2 AM $ 0.0206
+0.27%
$ -- $ 9,771
May 6, 1 AM $ 0.0206
+0.05%
$ -- $ 8,921
May 6, 12 AM $ 0.0205
-0.32%
$ -- $ 8,894
May 5, 11 PM $ 0.0206
+0.34%
$ -- $ 8,701
May 5, 10 PM $ 0.0205
-0.35%
$ -- $ 8,864
May 5, 9 PM $ 0.0206
+0.44%
$ -- $ 8,351