Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0757
-4.23%
$-- $122,865
Jan 4, 2024 $0.0791
+7.87%
$-- $202,013
Jan 3, 2024 $0.073
-6.11%
$-- $270,697
Jan 2, 2024 $0.0783
+4.87%
$-- $331,337
Jan 1, 2024 $0.0748
+33.32%
$-- $212,298
Dec 31, 2023 $0.056
+2.84%
$-- $150,050
Dec 30, 2023 $0.0544
+3.13%
$-- $65,017
Dec 29, 2023 $0.0527
+2.53%
$-- $136,045
Dec 28, 2023 $0.0514
-4.78%
$-- $166,698
Dec 27, 2023 $0.0538
+3.48%
$-- $267,021
Dec 26, 2023 $0.0523
-2.86%
$-- $173,115
Dec 25, 2023 $0.0543
+4.79%
$-- $203,483
Dec 24, 2023 $0.0518
+26.32%
$-- $428,418
Dec 23, 2023 $0.0409
+6.23%
$-- $132,346
Dec 22, 2023 $0.0386
+1.58%
$-- $253,903
Dec 21, 2023 $0.0377
+9.22%
$-- $264,002
Dec 20, 2023 $0.035
+12.98%
$-- $146,681
Dec 19, 2023 $0.0317
-0.88%
$-- $226,470
Dec 18, 2023 $0.0317
+1.93%
$-- $268,530
Dec 17, 2023 $0.0311
-2.60%
$-- $127,162
Dec 16, 2023 $0.032
+0.22%
$-- $59,723
Dec 15, 2023 $0.0319
-5.93%
$-- $146,917
Dec 14, 2023 $0.0338
+12.21%
$-- $327,735
Dec 13, 2023 $0.0301
-1.57%
$-- $101,267
Dec 12, 2023 $0.0307
+9.05%
$-- $45,009
Dec 11, 2023 $0.0282
-6.29%
$-- $348,990
Dec 10, 2023 $0.0301
-0.43%
$-- $39,998
Dec 9, 2023 $0.0302
+2.17%
$-- $81,657
Dec 8, 2023 $0.0295
+8.52%
$-- $43,075
Dec 7, 2023 $0.0272
+0.11%
$-- $36,199
Dec 6, 2023 $0.0272
+5.71%
$-- $270,967
Dec 5, 2023 $0.0257
+2.55%
$-- $41,343
Dec 4, 2023 $0.0246
-1.52%
$-- $232,586
Dec 3, 2023 $0.025
+3.65%
$-- $28,577
Dec 2, 2023 $0.0241
+2.55%
$-- $30,496
Dec 1, 2023 $0.0235
+0.13%
$-- $208,395
Nov 30, 2023 $0.0235
+1.34%
$-- $261,824
Nov 29, 2023 $0.0232
-1.74%
$-- $270,189
Nov 28, 2023 $0.0235
-1.76%
$-- $139,210
Nov 27, 2023 $0.0239
-2.60%
$-- $305,425
Nov 26, 2023 $0.0246
-1.84%
$-- $37,452
Nov 25, 2023 $0.025
+0.32%
$-- $38,282
Nov 24, 2023 $0.0249
+2.85%
$-- $243,176
Nov 23, 2023 $0.0243
-1.98%
$-- $287,811
Nov 22, 2023 $0.0248
+8.92%
$-- $384,927
Nov 21, 2023 $0.0228
-9.33%
$-- $395,830
Nov 20, 2023 $0.0252
+4.74%
$-- $115,279
Nov 19, 2023 $0.024
-1.48%
$-- $48,008
Nov 18, 2023 $0.0247
-0.12%
$-- $53,080
Nov 17, 2023 $0.0248
+6.86%
$-- $433,792