SaucerSwap Historical Data

SAUCE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0189
-1.86%
$ -- $ 151,788
Sep 19, 2023 $ 0.0192
-2.70%
$ -- $ 104,353
Sep 18, 2023 $ 0.0198
+4.08%
$ -- $ 195,010
Sep 17, 2023 $ 0.019
-3.62%
$ -- $ 99,363
Sep 16, 2023 $ 0.0197
-0.81%
$ -- $ 77,760
Sep 15, 2023 $ 0.0198
+0.67%
$ -- $ 163,877
Sep 14, 2023 $ 0.0197
-0.51%
$ -- $ 77,345
Sep 13, 2023 $ 0.0202
+11.55%
$ -- $ 141,092
Sep 12, 2023 $ 0.0181
+2.69%
$ -- $ 153,483
Sep 11, 2023 $ 0.0177
-7.38%
$ -- $ 225,306
Sep 10, 2023 $ 0.0191
+0.81%
$ -- $ 274,549
Sep 9, 2023 $ 0.0189
-0.25%
$ -- $ 101,454
Sep 8, 2023 $ 0.019
-3.62%
$ -- $ 257,404
Sep 7, 2023 $ 0.0197
+0.78%
$ -- $ 188,983
Sep 6, 2023 $ 0.0196
-5.63%
$ -- $ 205,035
Sep 5, 2023 $ 0.0207
+0.68%
$ -- $ 206,073
Sep 4, 2023 $ 0.0206
-4.26%
$ -- $ 295,458
Sep 3, 2023 $ 0.0214
+5.26%
$ -- $ 272,707
Sep 2, 2023 $ 0.021
+3.60%
$ -- $ 220,247
Sep 1, 2023 $ 0.0202
-3.50%
$ -- $ 254,028
Aug 31, 2023 $ 0.021
+0.05%
$ -- $ 330,861
Aug 30, 2023 $ 0.021
-4.21%
$ -- $ 344,287
Aug 29, 2023 $ 0.0219
+1.00%
$ -- $ 285,617
Aug 28, 2023 $ 0.0217
-5.93%
$ -- $ 297,134
Aug 27, 2023 $ 0.0233
+6.22%
$ -- $ 272,184
Aug 26, 2023 $ 0.022
-0.69%
$ -- $ 299,411
Aug 25, 2023 $ 0.0221
-3.19%
$ -- $ 332,805
Aug 24, 2023 $ 0.0229
+3.35%
$ -- $ 269,733
Aug 23, 2023 $ 0.0222
+0.68%
$ -- $ 304,461
Aug 22, 2023 $ 0.022
-4.60%
$ -- $ 277,542
Aug 21, 2023 $ 0.0231
-1.13%
$ -- $ 330,881
Aug 20, 2023 $ 0.0234
-7.70%
$ -- $ 215,336
Aug 19, 2023 $ 0.0253
+13.39%
$ -- $ 165,765
Aug 18, 2023 $ 0.0224
-1.63%
$ -- $ 383,447
Aug 17, 2023 $ 0.0227
-0.68%
$ -- $ 131,739
Aug 16, 2023 $ 0.023
-4.37%
$ -- $ 126,550
Aug 15, 2023 $ 0.024
-1.06%
$ -- $ 106,318
Aug 14, 2023 $ 0.0243
+13.45%
$ -- $ 375,971
Aug 13, 2023 $ 0.0214
+6.64%
$ -- $ 132,758
Aug 12, 2023 $ 0.0201
+2.52%
$ -- $ 154,559
Aug 11, 2023 $ 0.0196
-1.74%
$ -- $ 229,607
Aug 10, 2023 $ 0.0199
-4.53%
$ -- $ 214,255
Aug 9, 2023 $ 0.0209
+4.00%
$ -- $ 182,192
Aug 8, 2023 $ 0.0201
+9.28%
$ -- $ 244,248
Aug 7, 2023 $ 0.0184
+3.46%
$ -- $ 335,536
Aug 6, 2023 $ 0.0177
+12.98%
$ -- $ 115,964
Aug 5, 2023 $ 0.0157
+0.18%
$ -- $ 165,291
Aug 4, 2023 $ 0.0156
-3.18%
$ -- $ 162,004
Aug 3, 2023 $ 0.0162
+3.25%
$ -- $ 131,798
Aug 2, 2023 $ 0.0157
+1.45%
$ -- $ 169,714