Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0757
-4.23%
$-- $122,865
Jan 4, 2024 $0.0791
+7.87%
$-- $202,013
Jan 3, 2024 $0.073
-6.11%
$-- $270,697
Jan 2, 2024 $0.0783
+4.87%
$-- $331,337
Jan 1, 2024 $0.0748
+33.32%
$-- $212,298
Dec 31, 2023 $0.056
+2.84%
$-- $150,050
Dec 30, 2023 $0.0544
+3.13%
$-- $65,017
Dec 29, 2023 $0.0527
+2.53%
$-- $136,045
Dec 28, 2023 $0.0514
-4.78%
$-- $166,698
Dec 27, 2023 $0.0538
+3.48%
$-- $267,021
Dec 26, 2023 $0.0523
-2.86%
$-- $173,115
Dec 25, 2023 $0.0543
+4.79%
$-- $203,483
Dec 24, 2023 $0.0518
+26.32%
$-- $428,418
Dec 23, 2023 $0.0409
+6.23%
$-- $132,346
Dec 22, 2023 $0.0386
+1.58%
$-- $253,903
Dec 21, 2023 $0.0377
+9.22%
$-- $264,002
Dec 20, 2023 $0.035
+12.98%
$-- $146,681
Dec 19, 2023 $0.0317
-0.88%
$-- $226,470
Dec 18, 2023 $0.0317
+1.93%
$-- $268,530
Dec 17, 2023 $0.0311
-2.60%
$-- $127,162
Dec 16, 2023 $0.032
+0.22%
$-- $59,723
Dec 15, 2023 $0.0319
-5.93%
$-- $146,917
Dec 14, 2023 $0.0338
+12.21%
$-- $327,735
Dec 13, 2023 $0.0301
-1.57%
$-- $101,267
Dec 12, 2023 $0.0307
+9.05%
$-- $45,009
Dec 11, 2023 $0.0282
-6.29%
$-- $348,990
Dec 10, 2023 $0.0301
-0.43%
$-- $39,998
Dec 9, 2023 $0.0302
+2.17%
$-- $81,657
Dec 8, 2023 $0.0295
+8.52%
$-- $43,075
Dec 7, 2023 $0.0272
+0.11%
$-- $36,199
Dec 6, 2023 $0.0272
+5.71%
$-- $270,967
Dec 5, 2023 $0.0257
+2.55%
$-- $41,343
Dec 4, 2023 $0.0246
-1.52%
$-- $232,586
Dec 3, 2023 $0.025
+3.65%
$-- $28,577
Dec 2, 2023 $0.0241
+2.55%
$-- $30,496
Dec 1, 2023 $0.0235
+0.13%
$-- $208,395
Nov 30, 2023 $0.0235
+1.34%
$-- $261,824
Nov 29, 2023 $0.0232
-1.74%
$-- $270,189
Nov 28, 2023 $0.0235
-1.76%
$-- $139,210
Nov 27, 2023 $0.0239
-2.60%
$-- $305,425
Nov 26, 2023 $0.0246
-1.84%
$-- $37,452
Nov 25, 2023 $0.025
+0.32%
$-- $38,282
Nov 24, 2023 $0.0249
+2.85%
$-- $243,176
Nov 23, 2023 $0.0243
-1.98%
$-- $287,811
Nov 22, 2023 $0.0248
+8.92%
$-- $384,927
Nov 21, 2023 $0.0228
-9.33%
$-- $395,830
Nov 20, 2023 $0.0252
+4.74%
$-- $115,279
Nov 19, 2023 $0.024
-1.48%
$-- $48,008
Nov 18, 2023 $0.0247
-0.12%
$-- $53,080
Nov 17, 2023 $0.0248
+6.86%
$-- $433,792