SaucerSwap Historical Data

SAUCE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0205
-0.35%
$ -- $ 8,864
May 5, 9 PM $ 0.0206
+0.44%
$ -- $ 8,351
May 5, 8 PM $ 0.0205
+0.15%
$ -- $ 8,271
May 5, 7 PM $ 0.0205
-0.09%
$ -- $ 8,138
May 5, 6 PM $ 0.0205
+0.08%
$ -- $ 8,187
May 5, 5 PM $ 0.0205
-0.02%
$ -- $ 8,174
May 5, 4 PM $ 0.0205
+0.01%
$ -- $ 8,139
May 5, 3 PM $ 0.0205
-0.09%
$ -- $ 8,159
May 5, 2 PM $ 0.0205
+0.34%
$ -- $ 8,092
May 5, 1 PM $ 0.0204
+0.57%
$ -- $ 7,063
May 5, 12 PM $ 0.0203
+0.28%
$ -- $ 6,712
May 5, 11 AM $ 0.0203
+0.13%
$ -- $ 5,984
May 5, 10 AM $ 0.0202
+0.21%
$ -- $ 5,700
May 5, 9 AM $ 0.0202
+0.04%
$ -- $ 5,188
May 5, 8 AM $ 0.0202
+0.03%
$ -- $ 5,615
May 5, 7 AM $ 0.0202
+0.54%
$ -- $ 4,749
May 5, 6 AM $ 0.0201
-0.37%
$ -- $ 3,837
May 5, 5 AM $ 0.0202
+0.00%
$ -- $ 3,291
May 5, 4 AM $ 0.0202
+0.01%
$ -- $ 3,291
May 5, 3 AM $ 0.0202
+0.00%
$ -- $ 3,433
May 5, 2 AM $ 0.0202
-0.11%
$ -- $ 3,788
May 5, 1 AM $ 0.0202
+0.01%
$ -- $ 3,908
May 5, 12 AM $ 0.0202
+0.05%
$ -- $ 3,906
May 4, 11 PM $ 0.0202
-0.09%
$ -- $ 3,904
May 4, 10 PM $ 0.0202
-0.01%
$ -- $ 3,740
May 4, 9 PM $ 0.0202
+0.00%
$ -- $ 3,807
May 4, 8 PM $ 0.0202
+0.00%
$ -- $ 3,819
May 4, 7 PM $ 0.0202
-0.09%
$ -- $ 3,850
May 4, 6 PM $ 0.0202
-0.13%
$ -- $ 3,831
May 4, 5 PM $ 0.0202
+0.00%
$ -- $ 3,738
May 4, 4 PM $ 0.0202
+0.00%
$ -- $ 3,735
May 4, 3 PM $ 0.0202
+0.13%
$ -- $ 3,860
May 4, 2 PM $ 0.0202
+0.07%
$ -- $ 3,957
May 4, 1 PM $ 0.0202
-0.14%
$ -- $ 4,028
May 4, 12 PM $ 0.0202
+0.00%
$ -- $ 4,380
May 4, 11 AM $ 0.0202
-0.04%
$ -- $ 4,377
May 4, 10 AM $ 0.0202
-0.18%
$ -- $ 4,377
May 4, 9 AM $ 0.0203
+0.03%
$ -- $ 4,252
May 4, 8 AM $ 0.0203
-0.02%
$ -- $ 4,576
May 4, 7 AM $ 0.0203
+0.21%
$ -- $ 4,665
May 4, 6 AM $ 0.0202
-0.10%
$ -- $ 4,168
May 4, 5 AM $ 0.0202
+0.00%
$ -- $ 4,157
May 4, 4 AM $ 0.0202
+0.28%
$ -- $ 4,157
May 4, 3 AM $ 0.0202
-0.01%
$ -- $ 4,016
May 4, 2 AM $ 0.0202
+0.15%
$ -- $ 3,320
May 4, 1 AM $ 0.0202
+0.00%
$ -- $ 3,152
May 4, 12 AM $ 0.0202
+0.03%
$ -- $ 3,171
May 3, 11 PM $ 0.0202
-0.03%
$ -- $ 3,173
May 3, 10 PM $ 0.0202
-0.08%
$ -- $ 3,938
May 3, 9 PM $ 0.0202
+0.11%
$ -- $ 3,906