SaucerSwap Historical Data

SAUCE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0193
+0.86%
$ -- $ 29,648
Mar 9, 3 AM $ 0.0191
+1.80%
$ -- $ 29,077
Mar 9, 2 AM $ 0.0188
-0.06%
$ -- $ 28,337
Mar 9, 1 AM $ 0.0188
+0.03%
$ -- $ 28,306
Mar 9, 12 AM $ 0.0188
+0.43%
$ -- $ 28,206
Mar 8, 11 PM $ 0.0187
+0.10%
$ -- $ 27,943
Mar 8, 10 PM $ 0.0187
+1.14%
$ -- $ 27,681
Mar 8, 9 PM $ 0.0185
+0.21%
$ -- $ 21,154
Mar 8, 8 PM $ 0.0184
+0.42%
$ -- $ 21,197
Mar 8, 7 PM $ 0.0183
+0.98%
$ -- $ 20,348
Mar 8, 6 PM $ 0.0182
+0.00%
$ -- $ 19,706
Mar 8, 5 PM $ 0.0182
+0.22%
$ -- $ 19,725
Mar 8, 4 PM $ 0.0181
+0.15%
$ -- $ 19,777
Mar 8, 3 PM $ 0.0181
+0.01%
$ -- $ 19,520
Mar 8, 2 PM $ 0.0181
+0.12%
$ -- $ 19,501
Mar 8, 1 PM $ 0.0181
-0.34%
$ -- $ 19,533
Mar 8, 12 PM $ 0.0181
+0.24%
$ -- $ 19,261
Mar 8, 11 AM $ 0.0181
-0.27%
$ -- $ 17,944
Mar 8, 10 AM $ 0.0181
+1.10%
$ -- $ 17,948
Mar 8, 9 AM $ 0.0179
+0.27%
$ -- $ 16,998
Mar 8, 8 AM $ 0.0179
-0.20%
$ -- $ 15,089
Mar 8, 7 AM $ 0.0179
+0.44%
$ -- $ 13,955
Mar 8, 6 AM $ 0.0178
+0.00%
$ -- $ 13,623
Mar 8, 5 AM $ 0.0178
+0.00%
$ -- $ 13,739
Mar 8, 4 AM $ 0.0178
-0.17%
$ -- $ 13,747
Mar 8, 3 AM $ 0.0179
+0.00%
$ -- $ 13,751
Mar 8, 2 AM $ 0.0179
+0.00%
$ -- $ 13,815
Mar 8, 1 AM $ 0.0179
+0.15%
$ -- $ 13,806
Mar 8, 12 AM $ 0.0179
-0.11%
$ -- $ 13,892
Mar 7, 11 PM $ 0.0179
+0.03%
$ -- $ 14,067
Mar 7, 10 PM $ 0.0179
+0.14%
$ -- $ 14,478
Mar 7, 9 PM $ 0.0179
-0.03%
$ -- $ 14,460
Mar 7, 8 PM $ 0.0179
+0.03%
$ -- $ 14,473
Mar 7, 7 PM $ 0.0179
-0.17%
$ -- $ 14,414
Mar 7, 6 PM $ 0.0179
+0.12%
$ -- $ 15,716
Mar 7, 5 PM $ 0.0179
-0.20%
$ -- $ 15,707
Mar 7, 4 PM $ 0.0179
-0.16%
$ -- $ 15,563
Mar 7, 3 PM $ 0.0179
+0.16%
$ -- $ 16,007
Mar 7, 2 PM $ 0.0179
+0.17%
$ -- $ 16,021
Mar 7, 1 PM $ 0.0179
+0.00%
$ -- $ 16,218
Mar 7, 12 PM $ 0.0179
+0.00%
$ -- $ 16,192
Mar 7, 11 AM $ 0.0179
-0.32%
$ -- $ 16,201
Mar 7, 10 AM $ 0.018
-0.08%
$ -- $ 16,021
Mar 7, 9 AM $ 0.018
+0.00%
$ -- $ 15,402
Mar 7, 8 AM $ 0.018
-0.13%
$ -- $ 15,544
Mar 7, 7 AM $ 0.018
-0.17%
$ -- $ 15,551
Mar 7, 6 AM $ 0.018
-0.13%
$ -- $ 15,474
Mar 7, 5 AM $ 0.018
-0.02%
$ -- $ 15,422
Mar 7, 4 AM $ 0.018
-0.11%
$ -- $ 15,538
Mar 7, 3 AM $ 0.0181
-0.10%
$ -- $ 15,351