SaucerSwap Historical Data

SAUCE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0155
-3.22%
$ -- $ 228,335
Jul 31, 2023 $ 0.016
+2.80%
$ -- $ 278,261
Jul 30, 2023 $ 0.0158
-1.87%
$ -- $ 225,723
Jul 29, 2023 $ 0.0161
-1.57%
$ -- $ 150,545
Jul 28, 2023 $ 0.0163
+7.84%
$ -- $ 250,501
Jul 27, 2023 $ 0.0153
+0.76%
$ -- $ 154,986
Jul 26, 2023 $ 0.0153
-2.38%
$ -- $ 229,572
Jul 25, 2023 $ 0.015
+0.89%
$ -- $ 237,644
Jul 24, 2023 $ 0.0148
-1.97%
$ -- $ 143,887
Jul 23, 2023 $ 0.015
+0.25%
$ -- $ 171,290
Jul 22, 2023 $ 0.015
+4.44%
$ -- $ 92,535
Jul 21, 2023 $ 0.0144
-2.53%
$ -- $ 136,401
Jul 20, 2023 $ 0.0165
+10.92%
$ -- $ 164,725
Jul 19, 2023 $ 0.0149
+6.01%
$ -- $ 206,571
Jul 18, 2023 $ 0.0139
-2.04%
$ -- $ 237,087
Jul 17, 2023 $ 0.0142
-3.09%
$ -- $ 329,228
Jul 16, 2023 $ 0.0148
-2.06%
$ -- $ 378,884
Jul 15, 2023 $ 0.0151
+4.80%
$ -- $ 541,786
Jul 14, 2023 $ 0.0143
-1.49%
$ -- $ 129,658
Jul 13, 2023 $ 0.0145
+9.94%
$ -- $ 154,031
Jul 12, 2023 $ 0.0132
-5.18%
$ -- $ 121,461
Jul 11, 2023 $ 0.014
+3.84%
$ -- $ 104,909
Jul 10, 2023 $ 0.0134
+8.49%
$ -- $ 161,756
Jul 9, 2023 $ 0.0124
+1.50%
$ -- $ 187,047
Jul 8, 2023 $ 0.0122
+1.06%
$ -- $ 202,803
Jul 7, 2023 $ 0.0121
+1.49%
$ -- $ 177,731
Jul 6, 2023 $ 0.0118
-1.48%
$ -- $ 166,492
Jul 5, 2023 $ 0.012
-1.31%
$ -- $ 235,845
Jul 4, 2023 $ 0.0121
-5.29%
$ -- $ 242,592
Jul 3, 2023 $ 0.0128
+5.25%
$ -- $ 213,105
Jul 2, 2023 $ 0.0122
-3.12%
$ -- $ 203,510
Jul 1, 2023 $ 0.0126
+3.55%
$ -- $ 189,675
Jun 30, 2023 $ 0.0122
+0.29%
$ -- $ 129,321
Jun 29, 2023 $ 0.0121
-1.30%
$ -- $ 139,358
Jun 28, 2023 $ 0.0123
-1.71%
$ -- $ 80,546
Jun 27, 2023 $ 0.0125
+1.56%
$ -- $ 145,214
Jun 26, 2023 $ 0.0123
-6.83%
$ -- $ 115,133
Jun 25, 2023 $ 0.0132
-0.98%
$ -- $ 152,346
Jun 24, 2023 $ 0.0133
+1.12%
$ -- $ 124,262
Jun 23, 2023 $ 0.0132
+1.88%
$ -- $ 125,716
Jun 22, 2023 $ 0.0129
-3.23%
$ -- $ 95,416
Jun 21, 2023 $ 0.0133
+11.31%
$ -- $ 99,856
Jun 20, 2023 $ 0.012
+1.96%
$ -- $ 118,825
Jun 19, 2023 $ 0.0118
-0.60%
$ -- $ 114,863
Jun 18, 2023 $ 0.0118
+0.46%
$ -- $ 116,154
Jun 17, 2023 $ 0.0118
+5.99%
$ -- $ 102,410
Jun 16, 2023 $ 0.0112
+3.01%
$ -- $ 100,344
Jun 15, 2023 $ 0.0109
-3.91%
$ -- $ 103,367
Jun 14, 2023 $ 0.0113
+0.35%
$ -- $ 103,932
Jun 13, 2023 $ 0.0112
+5.79%
$ -- $ 106,335