SaucerSwap Historical Data

SAUCE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.018
-0.11%
$ -- $ 15,538
Mar 7, 3 AM $ 0.0181
-0.10%
$ -- $ 15,351
Mar 7, 2 AM $ 0.0181
-0.05%
$ -- $ 15,327
Mar 7, 1 AM $ 0.0181
-0.19%
$ -- $ 15,342
Mar 7, 12 AM $ 0.0181
+0.33%
$ -- $ 16,703
Mar 6, 11 PM $ 0.0181
+0.72%
$ -- $ 16,624
Mar 6, 10 PM $ 0.0179
+0.02%
$ -- $ 16,386
Mar 6, 9 PM $ 0.0179
-0.15%
$ -- $ 16,481
Mar 6, 8 PM $ 0.018
+0.15%
$ -- $ 16,473
Mar 6, 7 PM $ 0.0179
-0.21%
$ -- $ 16,972
Mar 6, 6 PM $ 0.018
+0.16%
$ -- $ 15,755
Mar 6, 5 PM $ 0.0179
+0.13%
$ -- $ 16,143
Mar 6, 4 PM $ 0.0179
-0.09%
$ -- $ 16,190
Mar 6, 3 PM $ 0.0179
-0.12%
$ -- $ 16,104
Mar 6, 2 PM $ 0.018
-0.94%
$ -- $ 16,705
Mar 6, 1 PM $ 0.0181
+0.12%
$ -- $ 16,495
Mar 6, 12 PM $ 0.0181
-0.10%
$ -- $ 16,582
Mar 6, 11 AM $ 0.0181
+0.00%
$ -- $ 17,867
Mar 6, 10 AM $ 0.0181
-0.15%
$ -- $ 18,751
Mar 6, 9 AM $ 0.0181
-0.31%
$ -- $ 19,099
Mar 6, 8 AM $ 0.0182
-0.12%
$ -- $ 18,864
Mar 6, 7 AM $ 0.0182
+0.00%
$ -- $ 18,812
Mar 6, 6 AM $ 0.0182
+0.00%
$ -- $ 18,840
Mar 6, 5 AM $ 0.0182
+0.00%
$ -- $ 18,775
Mar 6, 4 AM $ 0.0182
-0.05%
$ -- $ 18,752
Mar 6, 3 AM $ 0.0182
+0.06%
$ -- $ 18,728
Mar 6, 2 AM $ 0.0182
+0.14%
$ -- $ 18,774
Mar 6, 1 AM $ 0.0182
-0.02%
$ -- $ 18,762
Mar 6, 12 AM $ 0.0182
-0.01%
$ -- $ 17,321
Mar 5, 11 PM $ 0.0182
+0.15%
$ -- $ 18,106
Mar 5, 10 PM $ 0.0182
-0.15%
$ -- $ 18,148
Mar 5, 9 PM $ 0.0182
+0.00%
$ -- $ 18,094
Mar 5, 8 PM $ 0.0182
+0.64%
$ -- $ 18,231
Mar 5, 7 PM $ 0.0181
+0.32%
$ -- $ 18,822
Mar 5, 6 PM $ 0.0181
+0.14%
$ -- $ 19,545
Mar 5, 5 PM $ 0.018
-0.33%
$ -- $ 19,097
Mar 5, 4 PM $ 0.0181
-0.39%
$ -- $ 24,695
Mar 5, 3 PM $ 0.0182
-0.84%
$ -- $ 29,031
Mar 5, 2 PM $ 0.0183
+0.18%
$ -- $ 31,046
Mar 5, 1 PM $ 0.0183
-0.30%
$ -- $ 36,485
Mar 5, 12 PM $ 0.0183
-0.40%
$ -- $ 37,118
Mar 5, 11 AM $ 0.0184
+0.32%
$ -- $ 35,829
Mar 5, 10 AM $ 0.0183
+0.85%
$ -- $ 36,502
Mar 5, 9 AM $ 0.0182
+0.00%
$ -- $ 36,385
Mar 5, 8 AM $ 0.0182
+0.02%
$ -- $ 37,040
Mar 5, 7 AM $ 0.0182
-0.09%
$ -- $ 37,810
Mar 5, 6 AM $ 0.0182
+0.00%
$ -- $ 38,179
Mar 5, 5 AM $ 0.0182
-0.15%
$ -- $ 38,135
Mar 5, 4 AM $ 0.0182
+0.09%
$ -- $ 38,139
Mar 5, 3 AM $ 0.0182
+0.00%
$ -- $ 38,345