SaucerSwap Historical Data

SAUCE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0202
+0.11%
$ -- $ 3,906
May 3, 8 PM $ 0.0202
+0.03%
$ -- $ 3,998
May 3, 7 PM $ 0.0201
-0.07%
$ -- $ 3,959
May 3, 6 PM $ 0.0202
-0.03%
$ -- $ 4,153
May 3, 5 PM $ 0.0202
-0.01%
$ -- $ 4,166
May 3, 4 PM $ 0.0202
+0.01%
$ -- $ 4,318
May 3, 3 PM $ 0.0202
+0.01%
$ -- $ 4,298
May 3, 2 PM $ 0.0202
-0.09%
$ -- $ 4,180
May 3, 1 PM $ 0.0202
+0.26%
$ -- $ 4,135
May 3, 12 PM $ 0.0201
-0.12%
$ -- $ 3,931
May 3, 11 AM $ 0.0202
+0.12%
$ -- $ 3,930
May 3, 10 AM $ 0.0201
-0.30%
$ -- $ 3,683
May 3, 9 AM $ 0.0202
-0.12%
$ -- $ 3,653
May 3, 8 AM $ 0.0202
-0.13%
$ -- $ 3,034
May 3, 7 AM $ 0.0202
+0.09%
$ -- $ 2,946
May 3, 6 AM $ 0.0202
+0.00%
$ -- $ 3,695
May 3, 5 AM $ 0.0202
+0.00%
$ -- $ 3,988
May 3, 4 AM $ 0.0202
+0.00%
$ -- $ 3,988
May 3, 3 AM $ 0.0202
+0.06%
$ -- $ 3,987
May 3, 2 AM $ 0.0202
+0.00%
$ -- $ 3,987
May 3, 1 AM $ 0.0202
+0.03%
$ -- $ 3,986
May 3, 12 AM $ 0.0202
-0.10%
$ -- $ 3,975
May 2, 11 PM $ 0.0202
+0.06%
$ -- $ 3,964
May 2, 10 PM $ 0.0202
-0.02%
$ -- $ 3,959
May 2, 9 PM $ 0.0202
+0.05%
$ -- $ 4,089
May 2, 8 PM $ 0.0202
-0.04%
$ -- $ 3,494
May 2, 7 PM $ 0.0202
+0.24%
$ -- $ 4,477
May 2, 6 PM $ 0.0202
+0.06%
$ -- $ 4,386
May 2, 5 PM $ 0.0201
-0.02%
$ -- $ 4,352
May 2, 4 PM $ 0.0202
-0.23%
$ -- $ 4,005
May 2, 3 PM $ 0.0202
+0.00%
$ -- $ 3,086
May 2, 2 PM $ 0.0202
+0.02%
$ -- $ 3,128
May 2, 1 PM $ 0.0202
+0.00%
$ -- $ 3,234
May 2, 12 PM $ 0.0202
-0.03%
$ -- $ 3,236
May 2, 11 AM $ 0.0202
+0.00%
$ -- $ 6,258
May 2, 10 AM $ 0.0202
+0.00%
$ -- $ 6,258
May 2, 9 AM $ 0.0202
-0.19%
$ -- $ 6,258
May 2, 8 AM $ 0.0202
+0.18%
$ -- $ 6,255
May 2, 7 AM $ 0.0202
+0.01%
$ -- $ 6,931
May 2, 6 AM $ 0.0202
+0.47%
$ -- $ 6,936
May 2, 5 AM $ 0.0201
-0.65%
$ -- $ 6,530
May 2, 4 AM $ 0.0202
+0.59%
$ -- $ 9,084
May 2, 3 AM $ 0.0201
+0.00%
$ -- $ 9,084
May 2, 2 AM $ 0.0201
+0.00%
$ -- $ 9,104
May 2, 1 AM $ 0.0201
+0.00%
$ -- $ 9,119
May 2, 12 AM $ 0.0201
+0.03%
$ -- $ 9,358
May 1, 11 PM $ 0.0201
-0.61%
$ -- $ 11,041
May 1, 10 PM $ 0.0202
+0.20%
$ -- $ 11,312
May 1, 9 PM $ 0.0202
+0.35%
$ -- $ 11,169
May 1, 8 PM $ 0.0201
-0.33%
$ -- $ 10,969