SaucerSwap Historical Data

SAUCE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0105
+3.07%
$ -- $ 65,786
Jun 11, 2023 $ 0.0102
-0.08%
$ -- $ 77,655
Jun 10, 2023 $ 0.0102
-7.98%
$ -- $ 95,205
Jun 9, 2023 $ 0.0111
-4.44%
$ -- $ 89,026
Jun 8, 2023 $ 0.0116
+0.18%
$ -- $ 78,489
Jun 7, 2023 $ 0.0115
-3.25%
$ -- $ 283,222
Jun 6, 2023 $ 0.0119
-0.25%
$ -- $ 50,250
Jun 5, 2023 $ 0.0118
-6.37%
$ -- $ 30,915
Jun 4, 2023 $ 0.0126
-0.37%
$ -- $ 29,117
Jun 3, 2023 $ 0.0126
-1.41%
$ -- $ 29,387
Jun 2, 2023 $ 0.0127
+0.80%
$ -- $ 21,597
Jun 1, 2023 $ 0.0126
+2.69%
$ -- $ 21,607
May 31, 2023 $ 0.0124
-9.53%
$ -- $ 8,838
May 30, 2023 $ 0.0137
-2.73%
$ -- $ 6,790
May 29, 2023 $ 0.0141
-0.64%
$ -- $ 442
May 28, 2023 $ 0.0142
-3.37%
$ -- $ 7,371
May 27, 2023 $ 0.0147
+2.06%
$ -- $ 286
May 26, 2023 $ 0.0144
+1.08%
$ -- $ 90
May 25, 2023 $ 0.0143
+3.60%
$ -- $ 15,152
May 24, 2023 $ 0.0138
-7.29%
$ -- $ 2,923
May 23, 2023 $ 0.0149
-1.33%
$ -- $ 2,071
May 22, 2023 $ 0.0151
-1.89%
$ -- $ 1,941
May 21, 2023 $ 0.0154
-2.15%
$ -- $ 3,500
May 20, 2023 $ 0.0157
-0.34%
$ -- $ 98
May 19, 2023 $ 0.0158
+1.91%
$ -- $ 1,311
May 18, 2023 $ 0.0155
-2.59%
$ -- $ 214
May 17, 2023 $ 0.0159
-1.03%
$ -- $ 211
May 16, 2023 $ 0.0161
-1.37%
$ -- $ 128
May 15, 2023 $ 0.0163
+0.69%
$ -- $ 422
May 14, 2023 $ 0.0162
+1.54%
$ -- $ 2,119
May 13, 2023 $ 0.016
+2.54%
$ -- $ 1,795
May 12, 2023 $ 0.0156
-0.08%
$ -- $ 704
May 11, 2023 $ 0.0156
-0.96%
$ -- $ 1,319
May 10, 2023 $ 0.0157
+2.31%
$ -- $ 641
May 9, 2023 $ 0.0154
-2.37%
$ -- $ 129
May 8, 2023 $ 0.0157
-12.51%
$ -- $ 6,372
May 7, 2023 $ 0.018
+2.75%
$ -- $ 1,284
May 6, 2023 $ 0.0175
-4.20%
$ -- $ 4,297
May 5, 2023 $ 0.0182
+1.64%
$ -- $ 1,098
May 4, 2023 $ 0.0179
-2.41%
$ -- $ 939
May 3, 2023 $ 0.0184
-4.73%
$ -- $ 6,219
May 2, 2023 $ 0.0193
+2.72%
$ -- $ 10,526
May 1, 2023 $ 0.0188
-7.22%
$ -- $ 2,500
Apr 30, 2023 $ 0.0202
+6.73%
$ -- $ 7,818
Apr 29, 2023 $ 0.0189
+1.46%
$ -- $ 168
Apr 28, 2023 $ 0.0187
-1.28%
$ -- $ 320
Apr 27, 2023 $ 0.0189
+4.46%
$ -- $ 1,878
Apr 26, 2023 $ 0.0181
-2.80%
$ -- $ 868
Apr 25, 2023 $ 0.0186
-1.78%
$ -- $ 1,817
Apr 24, 2023 $ 0.019
+0.30%
$ -- $ 2,680