SaucerSwap Historical Data

SAUCE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0182
+0.09%
$ -- $ 38,139
Mar 5, 3 AM $ 0.0182
+0.00%
$ -- $ 38,345
Mar 5, 2 AM $ 0.0182
+0.09%
$ -- $ 38,462
Mar 5, 1 AM $ 0.0182
-0.11%
$ -- $ 38,750
Mar 5, 12 AM $ 0.0182
+0.36%
$ -- $ 39,149
Mar 4, 11 PM $ 0.0182
+0.34%
$ -- $ 38,432
Mar 4, 10 PM $ 0.0181
+0.39%
$ -- $ 39,082
Mar 4, 9 PM $ 0.018
-0.29%
$ -- $ 41,862
Mar 4, 8 PM $ 0.0181
-0.29%
$ -- $ 42,350
Mar 4, 7 PM $ 0.0181
+0.22%
$ -- $ 41,543
Mar 4, 6 PM $ 0.0181
-0.04%
$ -- $ 43,219
Mar 4, 5 PM $ 0.0181
-0.84%
$ -- $ 43,486
Mar 4, 4 PM $ 0.0182
+0.07%
$ -- $ 34,041
Mar 4, 1 PM $ 0.018
+0.11%
$ -- $ 27,934
Mar 4, 12 PM $ 0.018
-0.12%
$ -- $ 27,262
Mar 4, 11 AM $ 0.018
-0.33%
$ -- $ 27,535
Mar 4, 9 AM $ 0.0181
+0.65%
$ -- $ 29,595
Mar 4, 8 AM $ 0.018
+1.35%
$ -- $ 29,456
Mar 4, 7 AM $ 0.0177
+1.16%
$ -- $ 28,902
Mar 4, 6 AM $ 0.0175
+0.00%
$ -- $ 28,389
Mar 4, 5 AM $ 0.0175
-0.11%
$ -- $ 28,366
Mar 4, 4 AM $ 0.0175
-0.52%
$ -- $ 28,384
Mar 4, 3 AM $ 0.0176
+0.19%
$ -- $ 28,206
Mar 4, 2 AM $ 0.0176
+0.32%
$ -- $ 28,070
Mar 4, 1 AM $ 0.0175
+1.02%
$ -- $ 27,839
Mar 4, 12 AM $ 0.0173
-0.39%
$ -- $ 27,454
Mar 3, 11 PM $ 0.0174
+0.53%
$ -- $ 27,280
Mar 3, 10 PM $ 0.0173
+0.57%
$ -- $ 26,743
Mar 3, 9 PM $ 0.0172
-0.12%
$ -- $ 23,940
Mar 3, 8 PM $ 0.0172
-0.20%
$ -- $ 24,639
Mar 3, 7 PM $ 0.0173
-0.75%
$ -- $ 24,392
Mar 3, 6 PM $ 0.0174
+0.85%
$ -- $ 22,507
Mar 3, 5 PM $ 0.0173
+0.29%
$ -- $ 22,268
Mar 3, 4 PM $ 0.0172
+0.17%
$ -- $ 22,847
Mar 3, 3 PM $ 0.0172
+0.09%
$ -- $ 21,008
Mar 3, 2 PM $ 0.0172
-0.14%
$ -- $ 22,414
Mar 3, 1 PM $ 0.0172
+0.00%
$ -- $ 23,591
Mar 3, 12 PM $ 0.0172
+0.57%
$ -- $ 23,866
Mar 3, 11 AM $ 0.0171
-0.60%
$ -- $ 23,535
Mar 3, 10 AM $ 0.0172
+0.13%
$ -- $ 19,385
Mar 3, 9 AM $ 0.0172
-0.36%
$ -- $ 19,277
Mar 3, 8 AM $ 0.0172
-0.57%
$ -- $ 19,352
Mar 3, 7 AM $ 0.0173
+0.00%
$ -- $ 19,295
Mar 3, 6 AM $ 0.0174
-0.05%
$ -- $ 19,785
Mar 3, 5 AM $ 0.0174
-0.17%
$ -- $ 19,959
Mar 3, 4 AM $ 0.0174
+0.00%
$ -- $ 19,838
Mar 3, 3 AM $ 0.0174
+0.00%
$ -- $ 19,778
Mar 3, 2 AM $ 0.0174
-0.20%
$ -- $ 19,913
Mar 3, 1 AM $ 0.0174
-0.19%
$ -- $ 20,030
Mar 3, 12 AM $ 0.0174
+0.00%
$ -- $ 20,420