Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.0122
+0.00%
$-- $240
Aug 16, 10 AM $0.0122
+0.00%
$-- $240
Aug 16, 9 AM $0.0122
+0.00%
$-- $240
Aug 16, 8 AM $0.0122
+0.00%
$-- $240
Aug 16, 7 AM $0.0122
+0.24%
$-- $3,193
Aug 16, 6 AM $0.0122
+0.00%
$-- $3,169
Aug 16, 5 AM $0.0122
+0.00%
$-- $3,294
Aug 16, 4 AM $0.0122
+0.00%
$-- $3,294
Aug 16, 3 AM $0.0122
-0.57%
$-- $3,294
Aug 16, 2 AM $0.0122
+0.57%
$-- $3,294
Aug 16, 1 AM $0.0122
-0.51%
$-- $2,171
Aug 16, 12 AM $0.0122
+0.65%
$-- $2,166
Aug 15, 11 PM $0.0121
-0.91%
$-- $2,048
Aug 15, 10 PM $0.0123
-0.06%
$-- $2,048
Aug 15, 9 PM $0.0123
+0.00%
$-- $1,164
Aug 15, 7 PM $0.0123
+0.00%
$-- $1,122
Aug 15, 4 PM $0.0123
+0.08%
$-- $1,334
Aug 15, 11 AM $0.0122
+0.09%
$-- $1,205
Aug 15, 10 AM $0.0121
+0.00%
$-- $1,366
Aug 15, 7 AM $0.0123
-0.06%
$-- $1,847
Aug 15, 6 AM $0.0122
+0.00%
$-- $1,568
Aug 15, 5 AM $0.0122
+0.00%
$-- $1,568
Aug 15, 4 AM $0.0122
+0.00%
$-- $1,568
Aug 15, 3 AM $0.0122
-0.66%
$-- $1,852
Aug 15, 2 AM $0.0123
+0.51%
$-- $1,946
Aug 15, 1 AM $0.0122
+0.10%
$-- $1,659
Aug 15, 12 AM $0.0122
+0.00%
$-- $2,786
Aug 14, 11 PM $0.0122
+0.33%
$-- $2,802
Aug 14, 10 PM $0.0122
-0.55%
$-- $2,802
Aug 14, 9 PM $0.0122
+0.13%
$-- $2,934
Aug 14, 8 PM $0.0122
-0.23%
$-- $3,215
Aug 14, 7 PM $0.0122
+0.32%
$-- $3,541
Aug 14, 6 PM $0.0122
+0.00%
$-- $3,598
Aug 14, 5 PM $0.0122
+0.00%
$-- $3,598
Aug 14, 4 PM $0.0122
+0.00%
$-- $3,624
Aug 14, 3 PM $0.0122
-0.26%
$-- $3,634
Aug 14, 2 PM $0.0122
-0.07%
$-- $3,654
Aug 14, 1 PM $0.0122
+0.34%
$-- $3,631
Aug 14, 12 PM $0.0122
+0.07%
$-- $3,595
Aug 14, 11 AM $0.0122
+0.01%
$-- $3,595
Aug 14, 10 AM $0.0122
-0.08%
$-- $3,595
Aug 14, 9 AM $0.0122
-0.43%
$-- $3,459
Aug 14, 8 AM $0.0123
+0.20%
$-- $3,459
Aug 14, 7 AM $0.0122
+0.01%
$-- $3,231
Aug 14, 6 AM $0.0122
-0.38%
$-- $3,231
Aug 14, 5 AM $0.0123
+0.00%
$-- $2,779
Aug 14, 4 AM $0.0123
-0.32%
$-- $2,779
Aug 14, 3 AM $0.0123
+0.71%
$-- $2,682
Aug 14, 2 AM $0.0122
-0.36%
$-- $2,580
Aug 14, 1 AM $0.0123
-0.53%
$-- $2,500