SaucerSwap Historical Data

SAUCE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0189
+0.37%
$ -- $ 1,360
Apr 22, 2023 $ 0.0188
+3.40%
$ -- $ 527
Apr 21, 2023 $ 0.0182
-3.15%
$ -- $ 265
Apr 20, 2023 $ 0.0188
-4.58%
$ -- $ 401
Apr 19, 2023 $ 0.0197
-0.46%
$ -- $ 1,307
Apr 18, 2023 $ 0.0198
-6.44%
$ -- $ 3,210
Apr 17, 2023 $ 0.0211
-3.71%
$ -- $ 2,833
Apr 16, 2023 $ 0.0219
-1.96%
$ -- $ 116
Apr 15, 2023 $ 0.0223
+4.06%
$ -- $ 5,113
Apr 14, 2023 $ 0.0215
+0.38%
$ -- $ 2,643
Apr 13, 2023 $ 0.0214
+4.61%
$ -- $ 256
Apr 12, 2023 $ 0.0205
-3.33%
$ -- $ 5,013
Apr 11, 2023 $ 0.0212
-1.34%
$ -- $ 7,576
Apr 10, 2023 $ 0.0215
+3.97%
$ -- $ 5,471
Apr 9, 2023 $ 0.0206
+5.03%
$ -- $ 5,118
Apr 8, 2023 $ 0.0196
-1.37%
$ -- $ 1,487
Apr 7, 2023 $ 0.0198
-0.10%
$ -- $ 20,694
Apr 6, 2023 $ 0.0199
-5.21%
$ -- $ 16,420
Apr 5, 2023 $ 0.021
+1.29%
$ -- $ 73
Apr 4, 2023 $ 0.0207
-2.65%
$ -- $ 21,000
Apr 3, 2023 $ 0.0213
-3.03%
$ -- $ 1,201
Apr 2, 2023 $ 0.022
+2.25%
$ -- $ 425
Apr 1, 2023 $ 0.0215
-4.97%
$ -- $ 255
Mar 31, 2023 $ 0.0226
+11.72%
$ -- $ 432
Mar 30, 2023 $ 0.0202
-1.25%
$ -- $ 1,024
Mar 29, 2023 $ 0.0205
+7.48%
$ -- $ 1,922
Mar 28, 2023 $ 0.0191
+0.36%
$ -- $ 353
Mar 27, 2023 $ 0.019
-6.42%
$ -- $ 1,111
Mar 26, 2023 $ 0.0203
+6.92%
$ -- $ 247
Mar 25, 2023 $ 0.019
-0.19%
$ -- $ 993
Mar 24, 2023 $ 0.019
-2.64%
$ -- $ 3,301
Mar 23, 2023 $ 0.0195
+1.79%
$ -- $ 2,298
Mar 22, 2023 $ 0.0192
-5.55%
$ -- $ 3,717
Mar 21, 2023 $ 0.0203
+4.07%
$ -- $ 3,725
Mar 20, 2023 $ 0.0195
-1.52%
$ -- $ 1,570
Download