SaucerSwap Historical Data

SAUCE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0202
+0.22%
$ -- $ 8,480
Apr 29, 6 PM $ 0.0201
-1.39%
$ -- $ 8,260
Apr 29, 5 PM $ 0.0204
-0.34%
$ -- $ 8,055
Apr 29, 4 PM $ 0.0205
-0.13%
$ -- $ 10,922
Apr 29, 3 PM $ 0.0205
-0.22%
$ -- $ 11,815
Apr 29, 2 PM $ 0.0205
-0.03%
$ -- $ 14,594
Apr 29, 1 PM $ 0.0205
-0.51%
$ -- $ 14,333
Apr 29, 12 PM $ 0.0206
-0.07%
$ -- $ 14,964
Apr 29, 11 AM $ 0.0207
-0.09%
$ -- $ 15,080
Apr 29, 10 AM $ 0.0207
+0.12%
$ -- $ 15,878
Apr 29, 9 AM $ 0.0207
+0.90%
$ -- $ 16,231
Apr 29, 8 AM $ 0.0205
-0.47%
$ -- $ 16,374
Apr 29, 7 AM $ 0.0206
+0.06%
$ -- $ 16,004
Apr 29, 6 AM $ 0.0206
-0.01%
$ -- $ 16,087
Apr 29, 5 AM $ 0.0206
+0.00%
$ -- $ 15,878
Apr 29, 4 AM $ 0.0206
-0.35%
$ -- $ 15,892
Apr 29, 3 AM $ 0.0206
+0.87%
$ -- $ 14,045
Apr 29, 2 AM $ 0.0205
+0.00%
$ -- $ 14,048
Apr 29, 1 AM $ 0.0205
+0.07%
$ -- $ 14,067
Apr 29, 12 AM $ 0.0204
+0.00%
$ -- $ 13,455
Apr 28, 11 PM $ 0.0204
+0.00%
$ -- $ 13,456
Apr 28, 10 PM $ 0.0204
-1.15%
$ -- $ 13,458
Apr 28, 9 PM $ 0.0207
+0.46%
$ -- $ 14,094
Apr 28, 8 PM $ 0.0206
+0.61%
$ -- $ 14,119
Apr 28, 7 PM $ 0.0205
+0.03%
$ -- $ 14,509
Apr 28, 6 PM $ 0.0205
+0.04%
$ -- $ 14,531
Apr 28, 5 PM $ 0.0204
+0.16%
$ -- $ 13,614
Apr 28, 4 PM $ 0.0204
-0.01%
$ -- $ 12,413
Apr 28, 3 PM $ 0.0204
+0.25%
$ -- $ 10,831
Apr 28, 2 PM $ 0.0204
-1.22%
$ -- $ 11,679
Apr 28, 1 PM $ 0.0206
-0.30%
$ -- $ 8,298
Apr 28, 12 PM $ 0.0207
-0.46%
$ -- $ 7,967
Apr 28, 11 AM $ 0.0208
-0.15%
$ -- $ 7,675
Apr 28, 10 AM $ 0.0208
-0.07%
$ -- $ 6,881
Apr 28, 9 AM $ 0.0208
+0.01%
$ -- $ 6,594
Apr 28, 8 AM $ 0.0208
+0.00%
$ -- $ 6,055
Apr 28, 7 AM $ 0.0208
-0.01%
$ -- $ 6,062
Apr 28, 6 AM $ 0.0208
+0.00%
$ -- $ 5,975
Apr 28, 5 AM $ 0.0208
+0.03%
$ -- $ 6,348
Apr 28, 4 AM $ 0.0208
+0.03%
$ -- $ 6,602
Apr 28, 3 AM $ 0.0208
+0.08%
$ -- $ 6,888
Apr 28, 2 AM $ 0.0208
+0.05%
$ -- $ 7,388
Apr 28, 1 AM $ 0.0208
-0.03%
$ -- $ 7,595
Apr 28, 12 AM $ 0.0208
+0.00%
$ -- $ 7,597
Apr 27, 11 PM $ 0.0208
+0.00%
$ -- $ 7,598
Apr 27, 10 PM $ 0.0208
+0.01%
$ -- $ 7,599
Apr 27, 9 PM $ 0.0208
-0.04%
$ -- $ 7,465
Apr 27, 8 PM $ 0.0208
-0.91%
$ -- $ 8,423
Apr 27, 7 PM $ 0.021
-0.07%
$ -- $ 7,367
Apr 27, 6 PM $ 0.021
+0.02%
$ -- $ 7,378