SaucerSwap Historical Data

SAUCE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0174
+0.00%
$ -- $ 20,420
Mar 2, 11 PM $ 0.0174
+0.12%
$ -- $ 20,890
Mar 2, 10 PM $ 0.0174
+0.14%
$ -- $ 20,941
Mar 2, 9 PM $ 0.0174
-0.94%
$ -- $ 21,677
Mar 2, 8 PM $ 0.0176
-0.07%
$ -- $ 21,370
Mar 2, 7 PM $ 0.0176
-0.42%
$ -- $ 22,897
Mar 2, 6 PM $ 0.0176
+0.08%
$ -- $ 22,585
Mar 2, 5 PM $ 0.0176
-1.07%
$ -- $ 22,857
Mar 2, 4 PM $ 0.0178
+0.71%
$ -- $ 22,609
Mar 2, 3 PM $ 0.0177
+2.72%
$ -- $ 22,220
Mar 2, 2 PM $ 0.0172
+0.62%
$ -- $ 21,009
Mar 2, 1 PM $ 0.0171
-0.11%
$ -- $ 20,187
Mar 2, 12 PM $ 0.0171
-0.12%
$ -- $ 21,152
Mar 2, 11 AM $ 0.0171
+0.00%
$ -- $ 21,534
Mar 2, 10 AM $ 0.0171
-0.03%
$ -- $ 21,765
Mar 2, 9 AM $ 0.0171
+0.40%
$ -- $ 22,023
Mar 2, 8 AM $ 0.0171
+0.04%
$ -- $ 22,163
Mar 2, 7 AM $ 0.0171
-1.23%
$ -- $ 22,639
Mar 2, 6 AM $ 0.0173
-0.31%
$ -- $ 22,419
Mar 2, 5 AM $ 0.0173
-0.11%
$ -- $ 22,728
Mar 2, 4 AM $ 0.0173
+0.00%
$ -- $ 22,979
Mar 2, 3 AM $ 0.0173
+0.26%
$ -- $ 23,512
Mar 2, 2 AM $ 0.0173
-0.26%
$ -- $ 23,857
Mar 2, 1 AM $ 0.0173
+0.64%
$ -- $ 26,634
Mar 2, 12 AM $ 0.0172
+0.38%
$ -- $ 26,988
Mar 1, 11 PM $ 0.0172
+0.23%
$ -- $ 27,045
Mar 1, 10 PM $ 0.0171
+0.82%
$ -- $ 26,948
Mar 1, 9 PM $ 0.017
+0.49%
$ -- $ 26,323
Mar 1, 8 PM $ 0.0169
-2.30%
$ -- $ 25,916
Mar 1, 7 PM $ 0.0173
-0.48%
$ -- $ 25,231
Mar 1, 6 PM $ 0.0173
+0.02%
$ -- $ 25,415
Mar 1, 5 PM $ 0.0173
-0.38%
$ -- $ 25,909
Mar 1, 4 PM $ 0.0174
-0.30%
$ -- $ 25,988
Mar 1, 3 PM $ 0.0174
+0.03%
$ -- $ 25,568
Mar 1, 2 PM $ 0.0174
+0.15%
$ -- $ 25,617
Mar 1, 1 PM $ 0.0174
-0.40%
$ -- $ 25,829
Mar 1, 12 PM $ 0.0175
-0.71%
$ -- $ 25,262
Mar 1, 11 AM $ 0.0176
+0.20%
$ -- $ 25,367
Mar 1, 10 AM $ 0.0176
-0.10%
$ -- $ 25,422
Mar 1, 9 AM $ 0.0176
-0.10%
$ -- $ 26,598
Mar 1, 8 AM $ 0.0176
-0.74%
$ -- $ 26,699
Mar 1, 7 AM $ 0.0177
-0.02%
$ -- $ 27,268
Mar 1, 6 AM $ 0.0177
-0.32%
$ -- $ 28,816
Mar 1, 5 AM $ 0.0178
+0.02%
$ -- $ 30,589
Mar 1, 4 AM $ 0.0178
-0.46%
$ -- $ 30,650
Mar 1, 3 AM $ 0.0179
+0.05%
$ -- $ 30,488
Mar 1, 2 AM $ 0.0178
+1.51%
$ -- $ 30,345
Mar 1, 1 AM $ 0.0176
+0.69%
$ -- $ 27,680
Mar 1, 12 AM $ 0.0175
-0.04%
$ -- $ 27,234
Feb 28, 11 PM $ 0.0175
-0.16%
$ -- $ 26,885