SaucerSwap Historical Data

SAUCE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.021
+0.02%
$ -- $ 7,378
Apr 27, 5 PM $ 0.021
+0.20%
$ -- $ 7,412
Apr 27, 4 PM $ 0.021
-0.07%
$ -- $ 7,416
Apr 27, 3 PM $ 0.021
-1.49%
$ -- $ 7,646
Apr 27, 2 PM $ 0.0213
+0.00%
$ -- $ 21,302
Apr 27, 1 PM $ 0.0213
+0.23%
$ -- $ 21,304
Apr 27, 12 PM $ 0.0212
+0.00%
$ -- $ 21,254
Apr 27, 11 AM $ 0.0212
-0.41%
$ -- $ 21,238
Apr 27, 10 AM $ 0.0213
-0.01%
$ -- $ 22,253
Apr 27, 9 AM $ 0.0213
+0.00%
$ -- $ 23,223
Apr 27, 8 AM $ 0.0213
+0.48%
$ -- $ 23,178
Apr 27, 7 AM $ 0.0212
+0.03%
$ -- $ 25,284
Apr 27, 6 AM $ 0.0212
-0.83%
$ -- $ 25,239
Apr 27, 5 AM $ 0.0214
-0.10%
$ -- $ 25,905
Apr 27, 4 AM $ 0.0214
+0.00%
$ -- $ 25,638
Apr 27, 3 AM $ 0.0214
-0.01%
$ -- $ 25,517
Apr 27, 2 AM $ 0.0214
-0.02%
$ -- $ 25,187
Apr 27, 1 AM $ 0.0214
+0.00%
$ -- $ 24,963
Apr 27, 12 AM $ 0.0214
-0.67%
$ -- $ 24,962
Apr 26, 11 PM $ 0.0216
+0.00%
$ -- $ 25,302
Apr 26, 10 PM $ 0.0216
+0.01%
$ -- $ 25,392
Apr 26, 9 PM $ 0.0216
+0.01%
$ -- $ 26,789
Apr 26, 8 PM $ 0.0216
+0.52%
$ -- $ 26,457
Apr 26, 7 PM $ 0.0214
+0.03%
$ -- $ 27,695
Apr 26, 6 PM $ 0.0214
+0.00%
$ -- $ 27,674
Apr 26, 5 PM $ 0.0214
+0.00%
$ -- $ 27,667
Apr 26, 4 PM $ 0.0214
+0.50%
$ -- $ 28,106
Apr 26, 3 PM $ 0.0213
+0.00%
$ -- $ 34,903
Apr 26, 2 PM $ 0.0213
+0.63%
$ -- $ 35,758
Apr 26, 1 PM $ 0.0212
-0.52%
$ -- $ 34,989
Apr 26, 12 PM $ 0.0213
-0.23%
$ -- $ 35,150
Apr 26, 11 AM $ 0.0214
+0.76%
$ -- $ 29,939
Apr 26, 10 AM $ 0.0212
-0.42%
$ -- $ 27,100
Apr 26, 9 AM $ 0.0213
-0.29%
$ -- $ 19,738
Apr 26, 8 AM $ 0.0214
+0.90%
$ -- $ 19,078
Apr 26, 7 AM $ 0.0212
+0.00%
$ -- $ 16,251
Apr 26, 6 AM $ 0.0212
-0.01%
$ -- $ 16,298
Apr 26, 5 AM $ 0.0212
+0.34%
$ -- $ 17,084
Apr 26, 4 AM $ 0.0211
+0.39%
$ -- $ 16,923
Apr 26, 3 AM $ 0.021
+0.00%
$ -- $ 15,563
Apr 26, 2 AM $ 0.021
-0.13%
$ -- $ 16,269
Apr 26, 1 AM $ 0.021
+0.00%
$ -- $ 16,225
Apr 26, 12 AM $ 0.021
-0.45%
$ -- $ 16,259
Apr 25, 11 PM $ 0.0211
+0.32%
$ -- $ 16,147
Apr 25, 10 PM $ 0.0211
+0.03%
$ -- $ 15,805
Apr 25, 9 PM $ 0.0211
+0.10%
$ -- $ 15,416
Apr 25, 8 PM $ 0.021
-0.35%
$ -- $ 15,249
Apr 25, 7 PM $ 0.0211
+0.00%
$ -- $ 14,468
Apr 25, 6 PM $ 0.0211
+0.63%
$ -- $ 14,491
Apr 25, 5 PM $ 0.021
-0.84%
$ -- $ 14,523