SaucerSwap Historical Data

SAUCE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0175
-0.04%
$ -- $ 27,234
Feb 28, 11 PM $ 0.0175
-0.16%
$ -- $ 26,885
Feb 28, 10 PM $ 0.0175
+0.85%
$ -- $ 27,175
Feb 28, 9 PM $ 0.0174
-0.07%
$ -- $ 27,104
Feb 28, 8 PM $ 0.0174
+1.48%
$ -- $ 27,199
Feb 28, 7 PM $ 0.0171
+0.96%
$ -- $ 26,638
Feb 28, 6 PM $ 0.017
+1.20%
$ -- $ 26,436
Feb 28, 5 PM $ 0.0168
+0.01%
$ -- $ 25,913
Feb 28, 4 PM $ 0.0168
+0.35%
$ -- $ 25,720
Feb 28, 3 PM $ 0.0167
+0.17%
$ -- $ 25,746
Feb 28, 2 PM $ 0.0167
+0.09%
$ -- $ 25,685
Feb 28, 1 PM $ 0.0165
-0.05%
$ -- $ 25,103
Feb 28, 12 PM $ 0.0165
-0.10%
$ -- $ 25,498
Feb 28, 11 AM $ 0.0165
-0.01%
$ -- $ 25,557
Feb 28, 10 AM $ 0.0165
+0.04%
$ -- $ 25,837
Feb 28, 9 AM $ 0.0165
-0.55%
$ -- $ 25,456
Feb 28, 8 AM $ 0.0166
-1.54%
$ -- $ 25,887
Feb 28, 7 AM $ 0.0169
+0.47%
$ -- $ 25,036
Feb 28, 6 AM $ 0.0168
-2.82%
$ -- $ 23,795
Feb 28, 5 AM $ 0.0173
+0.00%
$ -- $ 21,928
Feb 28, 4 AM $ 0.0173
+0.00%
$ -- $ 22,291
Feb 28, 3 AM $ 0.0173
-0.22%
$ -- $ 22,342
Feb 28, 2 AM $ 0.0173
+0.08%
$ -- $ 22,364
Feb 28, 1 AM $ 0.0173
-0.17%
$ -- $ 22,293
Feb 28, 12 AM $ 0.0173
+0.03%
$ -- $ 22,968
Feb 27, 11 PM $ 0.0173
+0.78%
$ -- $ 23,051
Feb 27, 10 PM $ 0.0172
-0.37%
$ -- $ 23,007
Feb 27, 9 PM $ 0.0173
-0.16%
$ -- $ 22,864
Feb 27, 8 PM $ 0.0173
-0.04%
$ -- $ 23,022
Feb 27, 7 PM $ 0.0173
-0.17%
$ -- $ 23,284
Feb 27, 6 PM $ 0.0173
-0.13%
$ -- $ 23,668
Feb 27, 5 PM $ 0.0173
+0.09%
$ -- $ 23,925
Feb 27, 4 PM $ 0.0173
-0.19%
$ -- $ 24,341
Feb 27, 3 PM $ 0.0174
-0.21%
$ -- $ 24,873
Feb 27, 2 PM $ 0.0174
+0.26%
$ -- $ 25,019
Feb 27, 1 PM $ 0.0174
-0.05%
$ -- $ 25,582
Feb 27, 12 PM $ 0.0174
+0.01%
$ -- $ 25,451
Feb 27, 11 AM $ 0.0174
-1.25%
$ -- $ 25,415
Feb 27, 10 AM $ 0.0176
-1.82%
$ -- $ 24,892
Feb 27, 9 AM $ 0.0179
-1.19%
$ -- $ 24,113
Feb 27, 8 AM $ 0.0181
+0.30%
$ -- $ 24,381
Feb 27, 7 AM $ 0.0181
+0.93%
$ -- $ 24,214
Feb 27, 6 AM $ 0.0179
+0.44%
$ -- $ 23,934
Feb 27, 5 AM $ 0.0178
+0.38%
$ -- $ 23,824
Feb 27, 4 AM $ 0.0177
+0.27%
$ -- $ 23,473
Feb 27, 3 AM $ 0.0177
-0.09%
$ -- $ 23,822
Feb 27, 2 AM $ 0.0177
-0.11%
$ -- $ 23,787
Feb 27, 1 AM $ 0.0177
+0.69%
$ -- $ 24,613
Feb 27, 12 AM $ 0.0176
-0.08%
$ -- $ 23,908
Feb 26, 11 PM $ 0.0176
+0.85%
$ -- $ 24,640