Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.0131
+0.00%
$-- $3,477
Aug 9, 9 PM $0.0131
+0.02%
$-- $3,477
Aug 9, 8 PM $0.0131
+0.00%
$-- $3,441
Aug 9, 7 PM $0.0131
+0.00%
$-- $3,441
Aug 9, 6 PM $0.0131
-0.77%
$-- $3,441
Aug 9, 5 PM $0.0132
+0.78%
$-- $3,441
Aug 9, 4 PM $0.0131
-0.64%
$-- $3,166
Aug 9, 3 PM $0.0132
+0.70%
$-- $3,298
Aug 9, 2 PM $0.0131
+0.01%
$-- $286
Aug 9, 1 PM $0.0131
+0.20%
$-- $392
Aug 9, 12 PM $0.0131
+0.00%
$-- $404
Aug 9, 11 AM $0.0131
+0.00%
$-- $412
Aug 9, 10 AM $0.0131
+0.00%
$-- $413
Aug 9, 9 AM $0.0131
+0.00%
$-- $413
Aug 9, 8 AM $0.0131
+0.00%
$-- $413
Aug 9, 7 AM $0.0131
+0.00%
$-- $413
Aug 9, 6 AM $0.0131
+0.00%
$-- $413
Aug 9, 5 AM $0.0131
+0.00%
$-- $421
Aug 9, 4 AM $0.0131
+0.31%
$-- $421
Aug 9, 3 AM $0.013
+0.00%
$-- $283
Aug 9, 2 AM $0.013
+0.00%
$-- $283
Aug 9, 1 AM $0.013
+0.00%
$-- $2,733
Aug 9, 12 AM $0.013
+0.00%
$-- $2,733
Aug 8, 11 PM $0.013
-0.02%
$-- $2,811
Aug 8, 10 PM $0.013
+0.00%
$-- $3,127
Aug 8, 9 PM $0.013
-0.05%
$-- $3,127
Aug 8, 8 PM $0.013
+0.48%
$-- $3,127
Aug 8, 7 PM $0.013
-0.43%
$-- $2,625
Aug 8, 6 PM $0.013
+0.00%
$-- $2,290
Aug 8, 5 PM $0.013
+0.01%
$-- $2,290
Aug 8, 4 PM $0.013
+0.65%
$-- $2,370
Aug 8, 3 PM $0.0129
+0.18%
$-- $2,237
Aug 8, 2 PM $0.0129
+0.46%
$-- $1,989
Aug 8, 1 PM $0.0129
+0.05%
$-- $1,904
Aug 8, 12 PM $0.0128
-0.02%
$-- $510
Aug 8, 11 AM $0.0128
+0.00%
$-- $3,025
Aug 8, 10 AM $0.0128
+0.00%
$-- $3,024
Aug 8, 9 AM $0.0128
+0.00%
$-- $3,024
Aug 8, 8 AM $0.0128
+0.00%
$-- $3,106
Aug 8, 7 AM $0.0128
+0.28%
$-- $3,106
Aug 8, 6 AM $0.0128
-0.48%
$-- $3,106
Aug 8, 5 AM $0.0129
+0.00%
$-- $3,695
Aug 8, 4 AM $0.0129
+0.00%
$-- $3,695
Aug 8, 3 AM $0.0129
+0.37%
$-- $3,702
Aug 8, 2 AM $0.0128
-0.37%
$-- $4,302
Aug 8, 1 AM $0.0129
+0.27%
$-- $4,244
Aug 8, 12 AM $0.0128
-0.40%
$-- $4,244
Aug 7, 11 PM $0.0129
+0.75%
$-- $3,880
Aug 7, 10 PM $0.0128
+0.00%
$-- $3,757
Aug 7, 9 PM $0.0128
+0.01%
$-- $3,757