SaucerSwap Historical Data

SAUCE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0176
+0.85%
$ -- $ 24,640
Feb 26, 10 PM $ 0.0175
+0.14%
$ -- $ 26,097
Feb 26, 9 PM $ 0.0174
+0.24%
$ -- $ 27,167
Feb 26, 8 PM $ 0.0174
+0.51%
$ -- $ 28,894
Feb 26, 7 PM $ 0.0173
+0.85%
$ -- $ 29,634
Feb 26, 6 PM $ 0.0172
+0.19%
$ -- $ 30,132
Feb 26, 5 PM $ 0.0171
-0.53%
$ -- $ 30,334
Feb 26, 4 PM $ 0.0172
-1.26%
$ -- $ 30,378
Feb 26, 3 PM $ 0.0175
-0.59%
$ -- $ 30,040
Feb 26, 2 PM $ 0.0176
-0.92%
$ -- $ 31,356
Feb 26, 1 PM $ 0.0177
+0.60%
$ -- $ 31,556
Feb 26, 12 PM $ 0.0176
+0.04%
$ -- $ 31,910
Feb 26, 11 AM $ 0.0176
-0.08%
$ -- $ 32,327
Feb 26, 10 AM $ 0.0176
+0.29%
$ -- $ 32,263
Feb 26, 9 AM $ 0.0176
+0.15%
$ -- $ 32,322
Feb 26, 8 AM $ 0.0175
-0.09%
$ -- $ 31,833
Feb 26, 7 AM $ 0.0176
+0.00%
$ -- $ 31,912
Feb 26, 6 AM $ 0.0176
+0.34%
$ -- $ 31,839
Feb 26, 5 AM $ 0.0175
-0.34%
$ -- $ 31,926
Feb 26, 4 AM $ 0.0176
+0.96%
$ -- $ 32,096
Feb 26, 3 AM $ 0.0174
-0.18%
$ -- $ 31,813
Feb 26, 2 AM $ 0.0174
-0.02%
$ -- $ 32,098
Feb 26, 1 AM $ 0.0174
-0.10%
$ -- $ 31,752
Feb 26, 12 AM $ 0.0174
+0.07%
$ -- $ 33,035
Feb 25, 11 PM $ 0.0174
-1.99%
$ -- $ 32,318
Feb 25, 10 PM $ 0.0178
-1.83%
$ -- $ 30,543
Feb 25, 9 PM $ 0.0181
+0.72%
$ -- $ 29,462
Feb 25, 8 PM $ 0.018
+1.24%
$ -- $ 27,630
Feb 25, 7 PM $ 0.0177
+0.27%
$ -- $ 27,634
Feb 25, 6 PM $ 0.0177
+0.91%
$ -- $ 26,744
Feb 25, 5 PM $ 0.0175
+0.52%
$ -- $ 26,516
Feb 25, 4 PM $ 0.0174
+0.23%
$ -- $ 26,079
Feb 25, 3 PM $ 0.0174
+1.31%
$ -- $ 26,421
Feb 25, 2 PM $ 0.0172
+0.90%
$ -- $ 25,082
Feb 25, 1 PM $ 0.017
+1.10%
$ -- $ 25,003
Feb 25, 12 PM $ 0.0168
+1.08%
$ -- $ 24,245
Feb 25, 11 AM $ 0.0166
+0.00%
$ -- $ 23,808
Feb 25, 10 AM $ 0.0167
+0.07%
$ -- $ 23,878
Feb 25, 9 AM $ 0.0166
+0.61%
$ -- $ 23,902
Feb 25, 8 AM $ 0.0165
-0.16%
$ -- $ 23,660
Feb 25, 7 AM $ 0.0166
+0.00%
$ -- $ 23,741
Feb 25, 6 AM $ 0.0166
+0.09%
$ -- $ 23,859
Feb 25, 5 AM $ 0.0166
-0.34%
$ -- $ 23,847
Feb 25, 4 AM $ 0.0166
-0.73%
$ -- $ 23,784
Feb 25, 3 AM $ 0.0167
-0.31%
$ -- $ 23,877
Feb 25, 2 AM $ 0.0168
+0.87%
$ -- $ 23,698
Feb 25, 1 AM $ 0.0166
+2.06%
$ -- $ 23,236
Feb 25, 12 AM $ 0.0163
-0.14%
$ -- $ 22,577
Feb 24, 11 PM $ 0.0163
-0.15%
$ -- $ 22,923
Feb 24, 10 PM $ 0.0163
-0.16%
$ -- $ 22,933