SaucerSwap Historical Data

SAUCE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0163
-0.15%
$ -- $ 22,923
Feb 24, 10 PM $ 0.0163
-0.16%
$ -- $ 22,933
Feb 24, 9 PM $ 0.0163
+0.07%
$ -- $ 23,075
Feb 24, 8 PM $ 0.0163
+0.14%
$ -- $ 23,474
Feb 24, 7 PM $ 0.0163
-0.31%
$ -- $ 22,405
Feb 24, 6 PM $ 0.0163
+0.49%
$ -- $ 22,356
Feb 24, 5 PM $ 0.0162
+0.00%
$ -- $ 22,332
Feb 24, 4 PM $ 0.0162
+0.50%
$ -- $ 22,812
Feb 24, 3 PM $ 0.0162
+0.62%
$ -- $ 22,430
Feb 24, 2 PM $ 0.0161
+0.14%
$ -- $ 22,482
Feb 24, 1 PM $ 0.016
-0.29%
$ -- $ 22,164
Feb 24, 12 PM $ 0.0161
+0.18%
$ -- $ 22,142
Feb 24, 11 AM $ 0.016
+0.11%
$ -- $ 22,515
Feb 24, 10 AM $ 0.016
-0.24%
$ -- $ 22,511
Feb 24, 9 AM $ 0.0161
-0.08%
$ -- $ 22,467
Feb 24, 8 AM $ 0.0161
-0.17%
$ -- $ 22,717
Feb 24, 7 AM $ 0.0161
+0.17%
$ -- $ 22,884
Feb 24, 6 AM $ 0.0161
+0.00%
$ -- $ 22,731
Feb 24, 5 AM $ 0.0161
-0.30%
$ -- $ 22,898
Feb 24, 4 AM $ 0.0161
-0.77%
$ -- $ 23,984
Feb 24, 3 AM $ 0.0162
-0.13%
$ -- $ 23,623
Feb 24, 2 AM $ 0.0163
+0.00%
$ -- $ 23,599
Feb 24, 1 AM $ 0.0163
-0.33%
$ -- $ 23,556
Feb 24, 12 AM $ 0.0163
+0.36%
$ -- $ 24,466
Feb 23, 11 PM $ 0.0163
+0.27%
$ -- $ 24,367
Feb 23, 10 PM $ 0.0162
+0.13%
$ -- $ 24,525
Feb 23, 9 PM $ 0.0162
+0.19%
$ -- $ 24,461
Feb 23, 8 PM $ 0.0162
+0.13%
$ -- $ 23,920
Feb 23, 7 PM $ 0.0162
-0.17%
$ -- $ 23,938
Feb 23, 6 PM $ 0.0162
+0.06%
$ -- $ 23,889
Feb 23, 5 PM $ 0.0162
-1.32%
$ -- $ 23,702
Feb 23, 4 PM $ 0.0164
-0.14%
$ -- $ 23,167
Feb 23, 3 PM $ 0.0164
-0.47%
$ -- $ 23,021
Feb 23, 2 PM $ 0.0165
-0.28%
$ -- $ 22,999
Feb 23, 1 PM $ 0.0165
+0.01%
$ -- $ 22,887
Feb 23, 12 PM $ 0.0165
+0.61%
$ -- $ 23,256
Feb 23, 11 AM $ 0.0164
+0.29%
$ -- $ 23,111
Feb 23, 10 AM $ 0.0164
-0.36%
$ -- $ 23,024
Feb 23, 9 AM $ 0.0164
+0.80%
$ -- $ 23,019
Feb 23, 8 AM $ 0.0163
-0.17%
$ -- $ 22,694
Feb 23, 7 AM $ 0.0163
-0.04%
$ -- $ 22,455
Feb 23, 6 AM $ 0.0163
+0.92%
$ -- $ 22,561
Feb 23, 5 AM $ 0.0162
+0.16%
$ -- $ 22,257
Feb 23, 4 AM $ 0.0162
-0.19%
$ -- $ 20,998
Feb 23, 3 AM $ 0.0162
+0.19%
$ -- $ 20,977
Feb 23, 2 AM $ 0.0162
-0.22%
$ -- $ 21,080
Feb 23, 1 AM $ 0.0162
-2.83%
$ -- $ 21,587
Feb 23, 12 AM $ 0.0167
-0.04%
$ -- $ 20,193
Feb 22, 11 PM $ 0.0167
+0.34%
$ -- $ 19,688
Feb 22, 10 PM $ 0.0166
-0.11%
$ -- $ 21,584