SaucerSwap Historical Data

SAUCE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0167
+0.34%
$ -- $ 19,688
Feb 22, 10 PM $ 0.0166
-0.11%
$ -- $ 21,584
Feb 22, 9 PM $ 0.0167
+0.24%
$ -- $ 21,546
Feb 22, 8 PM $ 0.0166
-0.24%
$ -- $ 22,763
Feb 22, 7 PM $ 0.0167
+0.00%
$ -- $ 23,431
Feb 22, 6 PM $ 0.0167
+0.00%
$ -- $ 23,752
Feb 22, 5 PM $ 0.0167
+0.12%
$ -- $ 24,275
Feb 22, 4 PM $ 0.0166
+0.09%
$ -- $ 24,443
Feb 22, 3 PM $ 0.0166
-0.45%
$ -- $ 24,293
Feb 22, 2 PM $ 0.0167
-0.58%
$ -- $ 24,197
Feb 22, 1 PM $ 0.0168
-0.50%
$ -- $ 25,150
Feb 22, 12 PM $ 0.0169
-0.43%
$ -- $ 24,862
Feb 22, 11 AM $ 0.0169
+0.15%
$ -- $ 24,583
Feb 22, 10 AM $ 0.0169
-0.04%
$ -- $ 24,823
Feb 22, 9 AM $ 0.0169
-0.13%
$ -- $ 24,791
Feb 22, 8 AM $ 0.0169
-0.22%
$ -- $ 24,812
Feb 22, 7 AM $ 0.017
+0.01%
$ -- $ 24,924
Feb 22, 6 AM $ 0.017
+0.00%
$ -- $ 24,877
Feb 22, 5 AM $ 0.017
+0.14%
$ -- $ 24,929
Feb 22, 4 AM $ 0.0169
-0.13%
$ -- $ 25,315
Feb 22, 3 AM $ 0.017
+0.06%
$ -- $ 25,386
Feb 22, 2 AM $ 0.017
-0.72%
$ -- $ 25,253
Feb 22, 1 AM $ 0.0171
+0.10%
$ -- $ 25,071
Feb 22, 12 AM $ 0.0171
-0.13%
$ -- $ 25,185
Feb 21, 11 PM $ 0.0171
-0.22%
$ -- $ 25,372
Feb 21, 10 PM $ 0.0171
+0.00%
$ -- $ 23,961
Feb 21, 9 PM $ 0.0171
-1.11%
$ -- $ 23,936
Feb 21, 8 PM $ 0.0173
-0.19%
$ -- $ 22,714
Feb 21, 7 PM $ 0.0174
-0.07%
$ -- $ 22,029
Feb 21, 6 PM $ 0.0173
+0.17%
$ -- $ 21,715
Feb 21, 5 PM $ 0.0173
+0.10%
$ -- $ 21,568
Feb 21, 4 PM $ 0.0173
-0.28%
$ -- $ 21,791
Feb 21, 3 PM $ 0.0173
+0.23%
$ -- $ 23,892
Feb 21, 2 PM $ 0.0173
+0.73%
$ -- $ 26,738
Feb 21, 1 PM $ 0.0172
+0.13%
$ -- $ 26,835
Feb 21, 12 PM $ 0.0172
+0.14%
$ -- $ 27,297
Feb 21, 11 AM $ 0.0171
+0.09%
$ -- $ 27,327
Feb 21, 10 AM $ 0.0171
+0.00%
$ -- $ 27,816
Feb 21, 9 AM $ 0.0171
+0.11%
$ -- $ 28,036
Feb 21, 8 AM $ 0.0171
-0.13%
$ -- $ 29,470
Feb 21, 7 AM $ 0.0171
-0.09%
$ -- $ 29,568
Feb 21, 6 AM $ 0.0171
+0.09%
$ -- $ 29,679
Feb 21, 5 AM $ 0.0171
-0.10%
$ -- $ 30,590
Feb 21, 4 AM $ 0.0172
+0.17%
$ -- $ 30,296
Feb 21, 3 AM $ 0.0171
-0.15%
$ -- $ 30,291
Feb 21, 2 AM $ 0.0171
+0.07%
$ -- $ 30,264
Feb 21, 1 AM $ 0.0171
-0.18%
$ -- $ 29,832
Feb 21, 12 AM $ 0.0172
-0.06%
$ -- $ 29,695
Feb 20, 11 PM $ 0.0172
+0.32%
$ -- $ 29,740
Feb 20, 10 PM $ 0.0171
+0.05%
$ -- $ 29,094