Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:00 PM $0.0145
+0.00%
$-- $46,255
1:59 PM $0.0145
+0.00%
$-- $46,255
1:58 PM $0.0145
+0.00%
$-- $46,255
1:57 PM $0.0145
-0.41%
$-- $45,909
1:56 PM $0.0145
+0.00%
$-- $45,855
1:55 PM $0.0145
+0.00%
$-- $45,855
1:54 PM $0.0145
+0.00%
$-- $45,855
1:53 PM $0.0145
+0.00%
$-- $45,855
1:52 PM $0.0145
+0.00%
$-- $45,855
1:51 PM $0.0145
+0.00%
$-- $45,849
1:50 PM $0.0145
+0.00%
$-- $45,849
1:49 PM $0.0145
+0.00%
$-- $45,849
1:48 PM $0.0145
+0.00%
$-- $45,849
1:47 PM $0.0145
-0.01%
$-- $45,849
1:46 PM $0.0145
-0.01%
$-- $45,863
1:45 PM $0.0145
+0.00%
$-- $46,203
1:44 PM $0.0145
+0.00%
$-- $46,270
1:43 PM $0.0145
+0.00%
$-- $46,300
1:42 PM $0.0145
+0.00%
$-- $46,339
1:41 PM $0.0145
-0.02%
$-- $46,339
1:40 PM $0.0145
+0.00%
$-- $46,266
1:39 PM $0.0145
+0.00%
$-- $46,266
1:38 PM $0.0145
+0.00%
$-- $46,202
1:37 PM $0.0146
+0.00%
$-- $46,079
1:36 PM $0.0146
+0.00%
$-- $46,025
1:35 PM $0.0146
+0.00%
$-- $45,882
1:34 PM $0.0146
+0.00%
$-- $45,882
1:33 PM $0.0146
+0.00%
$-- $45,882
1:32 PM $0.0146
+0.00%
$-- $45,882
1:31 PM $0.0146
+0.00%
$-- $45,882
1:30 PM $0.0146
+0.00%
$-- $45,882
1:29 PM $0.0146
+0.00%
$-- $45,882
1:28 PM $0.0146
+0.00%
$-- $45,882
1:27 PM $0.0146
+0.25%
$-- $45,882
1:26 PM $0.0146
+0.00%
$-- $45,872
1:25 PM $0.0146
+0.00%
$-- $45,872
1:24 PM $0.0146
+0.00%
$-- $45,872
1:23 PM $0.0146
+0.00%
$-- $45,872
1:22 PM $0.0146
+0.00%
$-- $45,872
1:21 PM $0.0146
+0.00%
$-- $47,549
1:20 PM $0.0146
+0.00%
$-- $47,695
1:19 PM $0.0146
+0.00%
$-- $47,695
1:18 PM $0.0146
+0.00%
$-- $47,695
1:17 PM $0.0146
+0.00%
$-- $47,695
1:16 PM $0.0146
+0.00%
$-- $47,695
1:15 PM $0.0146
+0.00%
$-- $47,695
1:14 PM $0.0146
+0.00%
$-- $47,695
1:13 PM $0.0146
+0.00%
$-- $47,695
1:12 PM $0.0146
+0.00%
$-- $47,695
1:11 PM $0.0146
+0.00%
$-- $47,695