Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.0132
+0.24%
$-- $5,223
Aug 3, 5 PM $0.0131
+0.20%
$-- $5,014
Aug 3, 4 PM $0.0131
+0.38%
$-- $4,556
Aug 3, 3 PM $0.0131
+0.41%
$-- $3,954
Aug 3, 2 PM $0.013
+0.20%
$-- $3,445
Aug 3, 1 PM $0.013
-0.17%
$-- $3,660
Aug 3, 12 PM $0.013
-0.01%
$-- $3,515
Aug 3, 11 AM $0.013
-0.13%
$-- $3,483
Aug 3, 10 AM $0.013
-0.14%
$-- $3,473
Aug 3, 9 AM $0.013
-0.17%
$-- $3,394
Aug 3, 8 AM $0.0131
-0.91%
$-- $3,278
Aug 3, 7 AM $0.0132
+0.32%
$-- $2,455
Aug 3, 6 AM $0.0131
-0.35%
$-- $1,671
Aug 3, 5 AM $0.0132
+0.00%
$-- $1,312
Aug 3, 4 AM $0.0132
+0.33%
$-- $1,312
Aug 3, 3 AM $0.0131
-0.82%
$-- $1,367
Aug 3, 2 AM $0.0133
+0.06%
$-- $596
Aug 3, 1 AM $0.0132
-0.01%
$-- $566
Aug 3, 12 AM $0.0132
+0.00%
$-- $501
Aug 2, 11 PM $0.0132
+0.00%
$-- $835
Aug 2, 10 PM $0.0133
+0.00%
$-- $828
Aug 2, 9 PM $0.0133
+0.00%
$-- $828
Aug 2, 8 PM $0.0133
+0.00%
$-- $828
Aug 2, 7 PM $0.0133
+0.09%
$-- $828
Aug 2, 6 PM $0.0132
-0.46%
$-- $808
Aug 2, 5 PM $0.0133
+0.00%
$-- $565
Aug 2, 4 PM $0.0133
+0.00%
$-- $631
Aug 2, 3 PM $0.0133
+0.00%
$-- $589
Aug 2, 2 PM $0.0133
+0.24%
$-- $589
Aug 2, 1 PM $0.0133
+0.56%
$-- $978
Aug 2, 12 PM $0.0132
+0.00%
$-- $1,133
Aug 2, 11 AM $0.0132
+0.00%
$-- $1,133
Aug 2, 10 AM $0.0132
+0.00%
$-- $1,133
Aug 2, 9 AM $0.0132
-0.25%
$-- $1,133
Aug 2, 8 AM $0.0132
+0.50%
$-- $1,133
Aug 2, 7 AM $0.0132
-0.35%
$-- $1,204
Aug 2, 6 AM $0.0132
+0.06%
$-- $942
Aug 2, 5 AM $0.0132
+0.12%
$-- $943
Aug 2, 4 AM $0.0132
-0.04%
$-- $1,331
Aug 2, 3 AM $0.0132
+0.00%
$-- $293
Aug 2, 2 AM $0.0132
+0.00%
$-- $294
Aug 2, 1 AM $0.0132
+0.00%
$-- $994
Aug 2, 12 AM $0.0132
+0.00%
$-- $994
Aug 1, 11 PM $0.0132
+0.00%
$-- $1,458
Aug 1, 10 PM $0.0132
+0.00%
$-- $1,533
Aug 1, 9 PM $0.0132
+0.00%
$-- $1,918
Aug 1, 8 PM $0.0132
+0.00%
$-- $1,918
Aug 1, 7 PM $0.0132
-0.05%
$-- $4,118
Aug 1, 6 PM $0.0132
-0.29%
$-- $4,140
Aug 1, 5 PM $0.0132
+0.35%
$-- $3,884