SaucerSwap Historical Data

SAUCE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0171
+0.05%
$ -- $ 29,094
Feb 20, 9 PM $ 0.0171
-0.02%
$ -- $ 29,202
Feb 20, 8 PM $ 0.0171
+0.23%
$ -- $ 29,274
Feb 20, 7 PM $ 0.0171
+0.02%
$ -- $ 29,270
Feb 20, 6 PM $ 0.0171
+0.57%
$ -- $ 29,270
Feb 20, 5 PM $ 0.017
-0.58%
$ -- $ 29,187
Feb 20, 4 PM $ 0.0171
-0.25%
$ -- $ 28,945
Feb 20, 3 PM $ 0.0171
+1.92%
$ -- $ 27,064
Feb 20, 2 PM $ 0.0168
-0.19%
$ -- $ 24,175
Feb 20, 1 PM $ 0.0168
-0.85%
$ -- $ 23,322
Feb 20, 12 PM $ 0.017
-0.13%
$ -- $ 23,477
Feb 20, 11 AM $ 0.017
+0.04%
$ -- $ 23,469
Feb 20, 10 AM $ 0.0169
-0.14%
$ -- $ 23,531
Feb 20, 9 AM $ 0.017
+0.68%
$ -- $ 23,751
Feb 20, 8 AM $ 0.0169
+0.33%
$ -- $ 22,396
Feb 20, 7 AM $ 0.0168
+0.00%
$ -- $ 22,160
Feb 20, 6 AM $ 0.0168
-0.07%
$ -- $ 22,071
Feb 20, 5 AM $ 0.0168
+0.33%
$ -- $ 21,121
Feb 20, 4 AM $ 0.0168
-0.12%
$ -- $ 21,063
Feb 20, 3 AM $ 0.0168
+0.02%
$ -- $ 21,034
Feb 20, 2 AM $ 0.0168
+0.12%
$ -- $ 21,035
Feb 20, 1 AM $ 0.0168
-0.14%
$ -- $ 21,312
Feb 20, 12 AM $ 0.0168
+0.32%
$ -- $ 21,371
Feb 19, 11 PM $ 0.0167
-0.01%
$ -- $ 21,299
Feb 19, 10 PM $ 0.0167
+0.02%
$ -- $ 21,241
Feb 19, 9 PM $ 0.0167
+0.00%
$ -- $ 21,192
Feb 19, 8 PM $ 0.0167
-0.01%
$ -- $ 21,101
Feb 19, 7 PM $ 0.0167
+0.00%
$ -- $ 21,154
Feb 19, 6 PM $ 0.0167
+0.29%
$ -- $ 21,350
Feb 19, 5 PM $ 0.0166
+0.02%
$ -- $ 21,913
Feb 19, 4 PM $ 0.0166
-0.40%
$ -- $ 21,884
Feb 19, 3 PM $ 0.0167
+0.05%
$ -- $ 21,773
Feb 19, 2 PM $ 0.0167
+0.64%
$ -- $ 22,400
Feb 19, 1 PM $ 0.0166
-0.98%
$ -- $ 22,103
Feb 19, 12 PM $ 0.0168
+0.05%
$ -- $ 21,603
Feb 19, 11 AM $ 0.0168
-0.30%
$ -- $ 21,807
Feb 19, 10 AM $ 0.0168
-0.99%
$ -- $ 23,100
Feb 19, 9 AM $ 0.017
+0.00%
$ -- $ 22,180
Feb 19, 8 AM $ 0.017
+0.05%
$ -- $ 22,177
Feb 19, 7 AM $ 0.017
+0.00%
$ -- $ 22,146
Feb 19, 6 AM $ 0.017
-0.13%
$ -- $ 22,252
Feb 19, 5 AM $ 0.017
-0.15%
$ -- $ 22,357
Feb 19, 4 AM $ 0.017
-0.15%
$ -- $ 22,284
Feb 19, 3 AM $ 0.017
+0.13%
$ -- $ 22,337
Feb 19, 2 AM $ 0.017
+0.00%
$ -- $ 22,397
Feb 19, 1 AM $ 0.017
+0.15%
$ -- $ 22,307
Feb 19, 12 AM $ 0.017
-0.02%
$ -- $ 22,287
Feb 18, 11 PM $ 0.017
+0.03%
$ -- $ 22,241
Feb 18, 10 PM $ 0.017
-0.11%
$ -- $ 23,438
Feb 18, 9 PM $ 0.017
+0.17%
$ -- $ 24,606