SaucerSwap Historical Data

SAUCE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.017
-0.11%
$ -- $ 23,438
Feb 18, 9 PM $ 0.017
+0.17%
$ -- $ 24,606
Feb 18, 8 PM $ 0.017
+0.00%
$ -- $ 24,765
Feb 18, 7 PM $ 0.017
-0.18%
$ -- $ 24,705
Feb 18, 6 PM $ 0.017
-1.39%
$ -- $ 24,549
Feb 18, 5 PM $ 0.0172
-0.06%
$ -- $ 23,886
Feb 18, 4 PM $ 0.0173
-0.03%
$ -- $ 25,339
Feb 18, 3 PM $ 0.0173
+1.03%
$ -- $ 27,375
Feb 18, 2 PM $ 0.0171
-0.13%
$ -- $ 26,667
Feb 18, 1 PM $ 0.0172
-0.05%
$ -- $ 26,639
Feb 18, 12 PM $ 0.0172
-0.63%
$ -- $ 27,181
Feb 18, 11 AM $ 0.0173
+0.41%
$ -- $ 27,283
Feb 18, 10 AM $ 0.0172
+0.27%
$ -- $ 25,990
Feb 18, 9 AM $ 0.0172
+0.15%
$ -- $ 26,592
Feb 18, 8 AM $ 0.0172
-0.23%
$ -- $ 26,688
Feb 18, 7 AM $ 0.0172
+0.09%
$ -- $ 26,804
Feb 18, 6 AM $ 0.0172
+0.15%
$ -- $ 27,269
Feb 18, 5 AM $ 0.0172
-0.04%
$ -- $ 27,146
Feb 18, 4 AM $ 0.0172
+0.13%
$ -- $ 27,617
Feb 18, 3 AM $ 0.0172
-0.17%
$ -- $ 27,532
Feb 18, 2 AM $ 0.0172
-0.17%
$ -- $ 27,388
Feb 18, 1 AM $ 0.0172
+0.02%
$ -- $ 27,623
Feb 18, 12 AM $ 0.0172
-0.07%
$ -- $ 27,721
Feb 17, 11 PM $ 0.0172
+1.13%
$ -- $ 27,761
Feb 17, 10 PM $ 0.0171
-0.32%
$ -- $ 26,465
Feb 17, 9 PM $ 0.0171
+0.20%
$ -- $ 25,466
Feb 17, 8 PM $ 0.0171
+0.05%
$ -- $ 27,025
Feb 17, 7 PM $ 0.0171
-0.05%
$ -- $ 27,429
Feb 17, 6 PM $ 0.0171
-0.09%
$ -- $ 27,352
Feb 17, 5 PM $ 0.0171
-0.38%
$ -- $ 27,173
Feb 17, 4 PM $ 0.0172
+1.63%
$ -- $ 25,629
Feb 17, 3 PM $ 0.0169
-0.19%
$ -- $ 23,885
Feb 17, 2 PM $ 0.0169
+0.09%
$ -- $ 24,558
Feb 17, 1 PM $ 0.0169
+0.23%
$ -- $ 24,438
Feb 17, 12 PM $ 0.0169
-0.24%
$ -- $ 24,906
Feb 17, 11 AM $ 0.0169
+0.07%
$ -- $ 24,977
Feb 17, 10 AM $ 0.0169
+0.07%
$ -- $ 24,994
Feb 17, 9 AM $ 0.0169
+0.06%
$ -- $ 24,309
Feb 17, 8 AM $ 0.0169
+0.00%
$ -- $ 24,723
Feb 17, 7 AM $ 0.0169
-0.49%
$ -- $ 24,622
Feb 17, 6 AM $ 0.017
+0.15%
$ -- $ 24,026
Feb 17, 5 AM $ 0.017
-0.79%
$ -- $ 24,081
Feb 17, 4 AM $ 0.0171
+0.00%
$ -- $ 24,204
Feb 17, 3 AM $ 0.0171
+0.23%
$ -- $ 24,260
Feb 17, 2 AM $ 0.0171
-0.23%
$ -- $ 24,592
Feb 17, 1 AM $ 0.0171
+0.28%
$ -- $ 24,411
Feb 17, 12 AM $ 0.017
-0.26%
$ -- $ 24,711
Feb 16, 11 PM $ 0.0171
+0.34%
$ -- $ 25,198
Feb 16, 10 PM $ 0.017
-0.24%
$ -- $ 25,848
Feb 16, 9 PM $ 0.0171
+0.71%
$ -- $ 26,074