SaucerSwap Historical Data

SAUCE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.017
-0.24%
$ -- $ 25,848
Feb 16, 9 PM $ 0.0171
+0.71%
$ -- $ 26,074
Feb 16, 8 PM $ 0.0169
+0.83%
$ -- $ 24,446
Feb 16, 7 PM $ 0.0168
-0.05%
$ -- $ 24,048
Feb 16, 6 PM $ 0.0168
+0.00%
$ -- $ 24,088
Feb 16, 5 PM $ 0.0168
+0.00%
$ -- $ 24,363
Feb 16, 4 PM $ 0.0168
+0.31%
$ -- $ 24,960
Feb 16, 3 PM $ 0.0167
-1.05%
$ -- $ 27,630
Feb 16, 2 PM $ 0.0169
-0.05%
$ -- $ 29,229
Feb 16, 1 PM $ 0.0169
-0.56%
$ -- $ 29,228
Feb 16, 12 PM $ 0.017
+0.37%
$ -- $ 28,261
Feb 16, 11 AM $ 0.0169
-0.14%
$ -- $ 28,679
Feb 16, 10 AM $ 0.0169
-0.13%
$ -- $ 28,781
Feb 16, 9 AM $ 0.017
+0.89%
$ -- $ 28,995
Feb 16, 8 AM $ 0.0168
+0.06%
$ -- $ 28,796
Feb 16, 7 AM $ 0.0168
+0.07%
$ -- $ 29,329
Feb 16, 6 AM $ 0.0168
+0.00%
$ -- $ 29,553
Feb 16, 5 AM $ 0.0168
-0.72%
$ -- $ 29,774
Feb 16, 4 AM $ 0.017
-0.06%
$ -- $ 29,197
Feb 16, 3 AM $ 0.017
-0.28%
$ -- $ 33,173
Feb 16, 2 AM $ 0.0171
+0.24%
$ -- $ 33,013
Feb 16, 1 AM $ 0.017
-0.44%
$ -- $ 33,145
Feb 16, 12 AM $ 0.0171
+1.23%
$ -- $ 33,152
Feb 15, 11 PM $ 0.0169
+0.57%
$ -- $ 32,734
Feb 15, 10 PM $ 0.0168
+0.14%
$ -- $ 32,111
Feb 15, 9 PM $ 0.0168
-0.07%
$ -- $ 32,384
Feb 15, 8 PM $ 0.0168
+0.00%
$ -- $ 32,614
Feb 15, 7 PM $ 0.0168
+0.00%
$ -- $ 32,980
Feb 15, 6 PM $ 0.0168
-0.58%
$ -- $ 33,437
Feb 15, 5 PM $ 0.0169
-0.07%
$ -- $ 33,362
Feb 15, 4 PM $ 0.0169
-1.05%
$ -- $ 33,072
Feb 15, 3 PM $ 0.0171
-1.00%
$ -- $ 29,693
Feb 15, 2 PM $ 0.0172
-0.34%
$ -- $ 27,518
Feb 15, 1 PM $ 0.0173
+0.10%
$ -- $ 28,087
Feb 15, 12 PM $ 0.0173
-1.70%
$ -- $ 28,464
Feb 15, 11 AM $ 0.0176
-0.02%
$ -- $ 28,365
Feb 15, 10 AM $ 0.0176
-0.98%
$ -- $ 28,497
Feb 15, 9 AM $ 0.0178
-1.07%
$ -- $ 28,522
Feb 15, 8 AM $ 0.018
-0.16%
$ -- $ 28,667
Feb 15, 7 AM $ 0.018
+0.54%
$ -- $ 28,934
Feb 15, 6 AM $ 0.0179
-0.20%
$ -- $ 28,856
Feb 15, 5 AM $ 0.018
+0.12%
$ -- $ 28,909
Feb 15, 4 AM $ 0.018
+1.50%
$ -- $ 29,152
Feb 15, 3 AM $ 0.0177
+0.01%
$ -- $ 25,193
Feb 15, 2 AM $ 0.0177
-0.59%
$ -- $ 25,695
Feb 15, 1 AM $ 0.0178
-0.03%
$ -- $ 25,869
Feb 15, 12 AM $ 0.0178
+0.10%
$ -- $ 30,981
Feb 14, 11 PM $ 0.0178
+0.05%
$ -- $ 33,073
Feb 14, 10 PM $ 0.0178
+0.37%
$ -- $ 33,510
Feb 14, 9 PM $ 0.0177
-0.96%
$ -- $ 32,961