SaucerSwap Historical Data

SAUCE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0177
-0.96%
$ -- $ 32,961
Feb 14, 8 PM $ 0.0179
+0.08%
$ -- $ 33,068
Feb 14, 7 PM $ 0.0179
+0.87%
$ -- $ 32,861
Feb 14, 6 PM $ 0.0177
+0.68%
$ -- $ 32,564
Feb 14, 5 PM $ 0.0176
+0.00%
$ -- $ 32,783
Feb 14, 4 PM $ 0.0176
-0.06%
$ -- $ 33,025
Feb 14, 3 PM $ 0.0176
+0.00%
$ -- $ 34,080
Feb 14, 2 PM $ 0.0176
+0.90%
$ -- $ 34,715
Feb 14, 1 PM $ 0.0174
-1.11%
$ -- $ 34,512
Feb 14, 12 PM $ 0.0176
+0.18%
$ -- $ 33,884
Feb 14, 11 AM $ 0.0176
+0.00%
$ -- $ 33,332
Feb 14, 10 AM $ 0.0176
-0.30%
$ -- $ 32,983
Feb 14, 9 AM $ 0.0176
+0.05%
$ -- $ 32,658
Feb 14, 8 AM $ 0.0177
+1.64%
$ -- $ 34,091
Feb 14, 7 AM $ 0.0174
+0.22%
$ -- $ 33,909
Feb 14, 6 AM $ 0.0173
-0.58%
$ -- $ 33,707
Feb 14, 5 AM $ 0.0174
-0.18%
$ -- $ 33,671
Feb 14, 4 AM $ 0.0175
-0.01%
$ -- $ 33,511
Feb 14, 3 AM $ 0.0175
-1.53%
$ -- $ 33,821
Feb 14, 2 AM $ 0.0178
+0.46%
$ -- $ 33,207
Feb 14, 1 AM $ 0.0177
-0.17%
$ -- $ 32,815
Feb 14, 12 AM $ 0.0177
+4.60%
$ -- $ 27,232
Feb 13, 11 PM $ 0.0169
+0.89%
$ -- $ 25,130
Feb 13, 10 PM $ 0.0167
+0.38%
$ -- $ 25,741
Feb 13, 9 PM $ 0.0167
+1.02%
$ -- $ 26,440
Feb 13, 8 PM $ 0.0165
-0.46%
$ -- $ 26,177
Feb 13, 7 PM $ 0.0166
+0.39%
$ -- $ 26,607
Feb 13, 6 PM $ 0.0166
+0.20%
$ -- $ 26,981
Feb 13, 5 PM $ 0.0165
+0.73%
$ -- $ 27,030
Feb 13, 4 PM $ 0.0164
+1.07%
$ -- $ 27,025
Feb 13, 3 PM $ 0.0162
+1.14%
$ -- $ 27,290
Feb 13, 2 PM $ 0.016
+0.35%
$ -- $ 27,177
Feb 13, 1 PM $ 0.016
+0.00%
$ -- $ 26,781
Feb 13, 12 PM $ 0.016
+0.16%
$ -- $ 26,931
Feb 13, 11 AM $ 0.0159
+0.19%
$ -- $ 28,580
Feb 13, 10 AM $ 0.0159
-0.19%
$ -- $ 28,648
Feb 13, 9 AM $ 0.0159
+1.04%
$ -- $ 29,144
Feb 13, 8 AM $ 0.0158
+0.63%
$ -- $ 27,931
Feb 13, 7 AM $ 0.0157
+0.09%
$ -- $ 27,779
Feb 13, 6 AM $ 0.0157
-0.24%
$ -- $ 28,166
Feb 13, 5 AM $ 0.0157
-0.15%
$ -- $ 29,088
Feb 13, 4 AM $ 0.0157
-0.66%
$ -- $ 29,101
Feb 13, 3 AM $ 0.0158
+0.00%
$ -- $ 28,807
Feb 13, 2 AM $ 0.0158
+0.00%
$ -- $ 28,791
Feb 13, 1 AM $ 0.0158
-0.21%
$ -- $ 28,763
Feb 13, 12 AM $ 0.0158
+0.16%
$ -- $ 28,957
Feb 12, 11 PM $ 0.0158
+1.66%
$ -- $ 29,599
Feb 12, 10 PM $ 0.0156
+1.17%
$ -- $ 29,913
Feb 12, 9 PM $ 0.0154
+0.41%
$ -- $ 28,966
Feb 12, 8 PM $ 0.0153
-0.99%
$ -- $ 28,998