SaucerSwap Historical Data

SAUCE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0154
+0.41%
$ -- $ 28,966
Feb 12, 8 PM $ 0.0153
-0.99%
$ -- $ 28,998
Feb 12, 7 PM $ 0.0155
+0.69%
$ -- $ 28,280
Feb 12, 6 PM $ 0.0154
-0.51%
$ -- $ 27,702
Feb 12, 5 PM $ 0.0154
-0.73%
$ -- $ 27,252
Feb 12, 4 PM $ 0.0156
-1.96%
$ -- $ 28,557
Feb 12, 3 PM $ 0.0159
-1.00%
$ -- $ 28,745
Feb 12, 2 PM $ 0.0161
+0.28%
$ -- $ 29,803
Feb 12, 1 PM $ 0.016
+0.07%
$ -- $ 31,277
Feb 12, 12 PM $ 0.016
-0.86%
$ -- $ 31,272
Feb 12, 11 AM $ 0.0162
-0.10%
$ -- $ 29,716
Feb 12, 10 AM $ 0.0162
+1.29%
$ -- $ 29,663
Feb 12, 9 AM $ 0.016
+1.66%
$ -- $ 29,182
Feb 12, 8 AM $ 0.0157
+0.51%
$ -- $ 28,583
Feb 12, 7 AM $ 0.0156
+0.40%
$ -- $ 28,110
Feb 12, 6 AM $ 0.0155
+2.19%
$ -- $ 27,763
Feb 12, 5 AM $ 0.0152
-0.27%
$ -- $ 27,501
Feb 12, 4 AM $ 0.0152
+0.28%
$ -- $ 27,464
Feb 12, 3 AM $ 0.0152
+0.30%
$ -- $ 27,788
Feb 12, 2 AM $ 0.0152
-0.25%
$ -- $ 27,873
Feb 12, 1 AM $ 0.0152
+0.75%
$ -- $ 27,940
Feb 12, 12 AM $ 0.0151
+1.69%
$ -- $ 27,625
Feb 11, 11 PM $ 0.0149
+0.37%
$ -- $ 27,269
Feb 11, 10 PM $ 0.0148
+0.30%
$ -- $ 26,395
Feb 11, 9 PM $ 0.0148
+0.12%
$ -- $ 26,467
Feb 11, 8 PM $ 0.0148
+0.32%
$ -- $ 26,252
Feb 11, 7 PM $ 0.0147
-0.08%
$ -- $ 26,436
Feb 11, 6 PM $ 0.0147
+0.00%
$ -- $ 26,704
Feb 11, 5 PM $ 0.0147
+1.63%
$ -- $ 27,930
Feb 11, 4 PM $ 0.0145
+0.06%
$ -- $ 27,187
Feb 11, 3 PM $ 0.0145
-0.78%
$ -- $ 25,616
Feb 11, 2 PM $ 0.0146
-0.04%
$ -- $ 24,461
Feb 11, 1 PM $ 0.0146
+0.33%
$ -- $ 23,819
Feb 11, 12 PM $ 0.0146
-0.21%
$ -- $ 23,653
Feb 11, 11 AM $ 0.0146
-0.09%
$ -- $ 23,589
Feb 11, 10 AM $ 0.0146
-0.53%
$ -- $ 23,576
Feb 11, 9 AM $ 0.0147
-0.27%
$ -- $ 23,429
Feb 11, 8 AM $ 0.0147
+0.27%
$ -- $ 23,249
Feb 11, 7 AM $ 0.0147
-0.35%
$ -- $ 23,305
Feb 11, 6 AM $ 0.0147
-0.34%
$ -- $ 23,505
Feb 11, 5 AM $ 0.0148
+0.00%
$ -- $ 22,856
Feb 11, 4 AM $ 0.0148
-1.09%
$ -- $ 22,910
Feb 11, 3 AM $ 0.015
+0.03%
$ -- $ 22,233
Feb 11, 2 AM $ 0.015
+0.21%
$ -- $ 22,145
Feb 11, 1 AM $ 0.0149
+0.08%
$ -- $ 21,892
Feb 11, 12 AM $ 0.0149
+0.63%
$ -- $ 22,044
Feb 10, 11 PM $ 0.0148
+0.15%
$ -- $ 22,801
Feb 10, 10 PM $ 0.0148
+0.19%
$ -- $ 22,116
Feb 10, 9 PM $ 0.0148
+0.14%
$ -- $ 21,852
Feb 10, 8 PM $ 0.0148
+0.00%
$ -- $ 21,555