SaucerSwap Historical Data

SAUCE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0148
+0.00%
$ -- $ 21,555
Feb 10, 7 PM $ 0.0148
+0.76%
$ -- $ 21,432
Feb 10, 6 PM $ 0.0147
-2.17%
$ -- $ 20,988
Feb 10, 5 PM $ 0.015
+0.84%
$ -- $ 19,796
Feb 10, 4 PM $ 0.0149
+0.25%
$ -- $ 18,810
Feb 10, 3 PM $ 0.0149
+0.38%
$ -- $ 18,942
Feb 10, 2 PM $ 0.0148
-0.11%
$ -- $ 18,514
Feb 10, 1 PM $ 0.0148
-0.38%
$ -- $ 17,922
Feb 10, 12 PM $ 0.0149
-0.09%
$ -- $ 18,534
Feb 10, 11 AM $ 0.0149
-0.23%
$ -- $ 18,370
Feb 10, 10 AM $ 0.0149
-0.08%
$ -- $ 18,368
Feb 10, 9 AM $ 0.0149
-0.01%
$ -- $ 19,897
Feb 10, 8 AM $ 0.015
-0.15%
$ -- $ 19,703
Feb 10, 7 AM $ 0.015
+0.15%
$ -- $ 19,785
Feb 10, 6 AM $ 0.015
-1.24%
$ -- $ 19,396
Feb 10, 5 AM $ 0.0151
-0.12%
$ -- $ 18,846
Feb 10, 4 AM $ 0.0152
+0.17%
$ -- $ 18,535
Feb 10, 3 AM $ 0.0151
-0.22%
$ -- $ 18,513
Feb 10, 2 AM $ 0.0152
-0.18%
$ -- $ 18,669
Feb 10, 1 AM $ 0.0152
+0.93%
$ -- $ 18,605
Feb 10, 12 AM $ 0.0151
-0.86%
$ -- $ 18,363
Feb 9, 11 PM $ 0.0152
+0.00%
$ -- $ 16,949
Feb 9, 10 PM $ 0.0152
+0.00%
$ -- $ 18,176
Feb 9, 9 PM $ 0.0152
-0.02%
$ -- $ 18,377
Feb 9, 8 PM $ 0.0152
+0.75%
$ -- $ 18,652
Feb 9, 7 PM $ 0.0151
-0.13%
$ -- $ 18,443
Feb 9, 6 PM $ 0.0151
+0.30%
$ -- $ 18,358
Feb 9, 5 PM $ 0.015
+0.11%
$ -- $ 18,783
Feb 9, 4 PM $ 0.015
+1.00%
$ -- $ 19,109
Feb 9, 3 PM $ 0.0149
+0.56%
$ -- $ 22,332
Feb 9, 2 PM $ 0.0148
+0.38%
$ -- $ 23,047
Feb 9, 1 PM $ 0.0147
+0.61%
$ -- $ 22,938
Feb 9, 12 PM $ 0.0147
+0.53%
$ -- $ 22,418
Feb 9, 11 AM $ 0.0146
+0.66%
$ -- $ 22,649
Feb 9, 10 AM $ 0.0145
-1.82%
$ -- $ 34,170
Feb 9, 9 AM $ 0.0147
-0.16%
$ -- $ 33,008
Feb 9, 8 AM $ 0.0148
-1.23%
$ -- $ 33,250
Feb 9, 7 AM $ 0.015
+0.00%
$ -- $ 33,600
Feb 9, 6 AM $ 0.015
-0.47%
$ -- $ 33,678
Feb 9, 5 AM $ 0.015
+0.16%
$ -- $ 33,641
Feb 9, 4 AM $ 0.015
+0.00%
$ -- $ 33,633
Feb 9, 3 AM $ 0.015
+0.99%
$ -- $ 33,891
Feb 9, 2 AM $ 0.0149
+0.00%
$ -- $ 33,655
Feb 9, 1 AM $ 0.0149
-0.58%
$ -- $ 33,616
Feb 9, 12 AM $ 0.0149
+0.10%
$ -- $ 33,518
Feb 8, 11 PM $ 0.0149
+0.29%
$ -- $ 33,564
Feb 8, 10 PM $ 0.0149
-0.38%
$ -- $ 33,448
Feb 8, 9 PM $ 0.0149
-0.99%
$ -- $ 33,336
Feb 8, 8 PM $ 0.0151
-0.13%
$ -- $ 33,655
Feb 8, 7 PM $ 0.0151
+0.00%
$ -- $ 34,327