SaucerSwap Historical Data

SAUCE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0151
-0.13%
$ -- $ 33,655
Feb 8, 7 PM $ 0.0151
+0.00%
$ -- $ 34,327
Feb 8, 6 PM $ 0.0151
+1.03%
$ -- $ 34,782
Feb 8, 5 PM $ 0.015
-0.19%
$ -- $ 35,046
Feb 8, 4 PM $ 0.015
-1.33%
$ -- $ 35,322
Feb 8, 3 PM $ 0.0152
-0.51%
$ -- $ 33,735
Feb 8, 2 PM $ 0.0153
+0.69%
$ -- $ 50,072
Feb 8, 1 PM $ 0.0152
+0.76%
$ -- $ 50,066
Feb 8, 12 PM $ 0.0151
-0.68%
$ -- $ 50,632
Feb 8, 11 AM $ 0.0152
+3.27%
$ -- $ 51,256
Feb 8, 10 AM $ 0.0147
-0.73%
$ -- $ 39,974
Feb 8, 9 AM $ 0.0148
+0.09%
$ -- $ 40,214
Feb 8, 8 AM $ 0.0147
+1.95%
$ -- $ 41,476
Feb 8, 7 AM $ 0.0145
-0.16%
$ -- $ 41,152
Feb 8, 6 AM $ 0.0145
+0.00%
$ -- $ 42,176
Feb 8, 5 AM $ 0.0145
+0.15%
$ -- $ 43,597
Feb 8, 4 AM $ 0.0145
-0.79%
$ -- $ 44,879
Feb 8, 3 AM $ 0.0146
-0.12%
$ -- $ 46,286
Feb 8, 2 AM $ 0.0146
-0.15%
$ -- $ 47,744
Feb 8, 1 AM $ 0.0146
+0.28%
$ -- $ 49,106
Feb 8, 12 AM $ 0.0146
+0.00%
$ -- $ 50,731
Feb 7, 11 PM $ 0.0146
+0.48%
$ -- $ 53,066
Feb 7, 10 PM $ 0.0145
+0.11%
$ -- $ 53,518
Feb 7, 9 PM $ 0.0145
+0.02%
$ -- $ 55,509
Feb 7, 8 PM $ 0.0145
+0.25%
$ -- $ 58,273
Feb 7, 7 PM $ 0.0145
+0.00%
$ -- $ 59,986
Feb 7, 6 PM $ 0.0145
+0.88%
$ -- $ 61,393
Feb 7, 5 PM $ 0.0143
-0.26%
$ -- $ 63,192
Feb 7, 4 PM $ 0.0144
+0.92%
$ -- $ 66,011
Feb 7, 3 PM $ 0.0142
+0.11%
$ -- $ 66,962
Feb 7, 2 PM $ 0.0142
-0.45%
$ -- $ 51,986
Feb 7, 1 PM $ 0.0143
-0.62%
$ -- $ 54,994
Feb 7, 12 PM $ 0.0144
+0.95%
$ -- $ 56,402
Feb 7, 11 AM $ 0.0142
-0.14%
$ -- $ 58,804
Feb 7, 10 AM $ 0.0142
-0.51%
$ -- $ 60,152
Feb 7, 9 AM $ 0.0143
-0.94%
$ -- $ 60,814
Feb 7, 8 AM $ 0.0145
+0.10%
$ -- $ 61,128
Feb 7, 7 AM $ 0.0144
-1.67%
$ -- $ 61,983
Feb 7, 6 AM $ 0.0147
-0.59%
$ -- $ 62,323
Feb 7, 5 AM $ 0.0148
+0.18%
$ -- $ 63,143
Feb 7, 4 AM $ 0.0148
+0.30%
$ -- $ 63,670
Feb 7, 3 AM $ 0.0147
+0.39%
$ -- $ 62,855
Feb 7, 2 AM $ 0.0147
-0.14%
$ -- $ 62,187
Feb 7, 1 AM $ 0.0147
+0.62%
$ -- $ 63,018
Feb 7, 12 AM $ 0.0146
-1.65%
$ -- $ 63,483
Feb 6, 11 PM $ 0.0149
-0.33%
$ -- $ 67,457
Feb 6, 10 PM $ 0.0149
+0.88%
$ -- $ 76,034
Feb 6, 9 PM $ 0.0148
-0.81%
$ -- $ 77,307
Feb 6, 8 PM $ 0.0149
-2.47%
$ -- $ 77,179
Feb 6, 7 PM $ 0.0153
-0.18%
$ -- $ 79,032