SaucerSwap Historical Data

SAUCE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0149
-2.47%
$ -- $ 77,179
Feb 6, 7 PM $ 0.0153
-0.18%
$ -- $ 79,032
Feb 6, 6 PM $ 0.0153
-1.35%
$ -- $ 79,734
Feb 6, 5 PM $ 0.0155
+1.34%
$ -- $ 79,665
Feb 6, 4 PM $ 0.0153
+2.93%
$ -- $ 80,261
Feb 6, 3 PM $ 0.0148
+1.87%
$ -- $ 80,047
Feb 6, 2 PM $ 0.0146
+1.46%
$ -- $ 82,276
Feb 6, 1 PM $ 0.0143
+3.87%
$ -- $ 80,473
Feb 6, 12 PM $ 0.0138
-1.02%
$ -- $ 79,693
Feb 6, 11 AM $ 0.014
+1.39%
$ -- $ 78,923
Feb 6, 10 AM $ 0.0138
+0.44%
$ -- $ 78,609
Feb 6, 9 AM $ 0.0137
+1.64%
$ -- $ 78,903
Feb 6, 8 AM $ 0.0135
+0.84%
$ -- $ 78,584
Feb 6, 7 AM $ 0.0135
+1.02%
$ -- $ 78,739
Feb 6, 6 AM $ 0.0133
-1.42%
$ -- $ 78,775
Feb 6, 5 AM $ 0.0136
+3.47%
$ -- $ 78,110
Feb 6, 4 AM $ 0.0131
+0.68%
$ -- $ 78,935
Feb 6, 3 AM $ 0.013
+0.00%
$ -- $ 81,464
Feb 6, 2 AM $ 0.013
-2.57%
$ -- $ 81,830
Feb 6, 1 AM $ 0.0133
+3.38%
$ -- $ 80,615
Feb 6, 12 AM $ 0.0129
-0.36%
$ -- $ 80,914
Feb 5, 11 PM $ 0.0129
+1.02%
$ -- $ 75,461
Feb 5, 10 PM $ 0.0129
+1.32%
$ -- $ 66,615
Feb 5, 9 PM $ 0.0127
+1.41%
$ -- $ 67,811
Feb 5, 8 PM $ 0.0125
-5.44%
$ -- $ 66,417
Feb 5, 7 PM $ 0.0132
-0.17%
$ -- $ 63,356
Feb 5, 6 PM $ 0.0133
-0.29%
$ -- $ 63,286
Feb 5, 5 PM $ 0.0134
-2.35%
$ -- $ 63,380
Feb 5, 4 PM $ 0.0137
+0.39%
$ -- $ 60,402
Feb 5, 3 PM $ 0.0136
-1.49%
$ -- $ 59,324
Feb 5, 2 PM $ 0.0138
-0.38%
$ -- $ 58,681
Feb 5, 1 PM $ 0.0139
-0.78%
$ -- $ 58,049
Feb 5, 12 PM $ 0.014
-0.94%
$ -- $ 58,411
Feb 5, 11 AM $ 0.0141
-0.60%
$ -- $ 56,851
Feb 5, 10 AM $ 0.0142
-1.96%
$ -- $ 56,794
Feb 5, 9 AM $ 0.0145
+0.08%
$ -- $ 56,149
Feb 5, 8 AM $ 0.0145
+0.56%
$ -- $ 56,112
Feb 5, 7 AM $ 0.0144
+0.43%
$ -- $ 57,803
Feb 5, 6 AM $ 0.0143
-0.98%
$ -- $ 57,315
Feb 5, 5 AM $ 0.0145
+0.88%
$ -- $ 56,603
Feb 5, 4 AM $ 0.0144
-0.63%
$ -- $ 55,378
Feb 5, 3 AM $ 0.0145
-0.46%
$ -- $ 52,892
Feb 5, 2 AM $ 0.0146
-0.33%
$ -- $ 52,611
Feb 5, 1 AM $ 0.0146
-0.91%
$ -- $ 52,938
Feb 5, 12 AM $ 0.0147
-0.49%
$ -- $ 51,728
Feb 4, 11 PM $ 0.0148
+0.74%
$ -- $ 52,646
Feb 4, 10 PM $ 0.0147
-0.61%
$ -- $ 52,476
Feb 4, 9 PM $ 0.0148
-1.51%
$ -- $ 51,809
Feb 4, 8 PM $ 0.0151
-0.60%
$ -- $ 51,425
Feb 4, 7 PM $ 0.0151
+1.03%
$ -- $ 52,772