SaucerSwap Historical Data

SAUCE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0151
+1.03%
$ -- $ 52,772
Feb 4, 6 PM $ 0.015
+1.61%
$ -- $ 51,964
Feb 4, 5 PM $ 0.0148
-0.34%
$ -- $ 51,552
Feb 4, 4 PM $ 0.0148
-0.11%
$ -- $ 52,278
Feb 4, 3 PM $ 0.0148
-1.36%
$ -- $ 52,077
Feb 4, 2 PM $ 0.015
-2.01%
$ -- $ 50,399
Feb 4, 1 PM $ 0.0154
+0.38%
$ -- $ 51,526
Feb 4, 12 PM $ 0.0153
-0.13%
$ -- $ 51,943
Feb 4, 11 AM $ 0.0153
-0.09%
$ -- $ 55,697
Feb 4, 10 AM $ 0.0154
+0.11%
$ -- $ 55,342
Feb 4, 9 AM $ 0.0153
+0.77%
$ -- $ 55,217
Feb 4, 8 AM $ 0.0152
+0.94%
$ -- $ 55,308
Feb 4, 7 AM $ 0.0151
+0.00%
$ -- $ 52,991
Feb 4, 6 AM $ 0.0151
-0.11%
$ -- $ 53,045
Feb 4, 5 AM $ 0.0151
-0.05%
$ -- $ 52,907
Feb 4, 4 AM $ 0.0151
+0.42%
$ -- $ 52,531
Feb 4, 3 AM $ 0.0151
-0.13%
$ -- $ 53,811
Feb 4, 2 AM $ 0.0151
+0.02%
$ -- $ 54,366
Feb 4, 1 AM $ 0.0151
+0.21%
$ -- $ 54,294
Feb 4, 12 AM $ 0.0151
-0.40%
$ -- $ 54,109
Feb 3, 11 PM $ 0.0151
+0.20%
$ -- $ 53,191
Feb 3, 10 PM $ 0.0151
-1.55%
$ -- $ 53,335
Feb 3, 9 PM $ 0.0153
-0.72%
$ -- $ 50,577
Feb 3, 8 PM $ 0.0154
+2.25%
$ -- $ 50,708
Feb 3, 7 PM $ 0.0151
+2.54%
$ -- $ 49,082
Feb 3, 6 PM $ 0.0147
-0.86%
$ -- $ 48,904
Feb 3, 5 PM $ 0.0148
-1.50%
$ -- $ 48,125
Feb 3, 4 PM $ 0.0151
-0.83%
$ -- $ 47,772
Feb 3, 3 PM $ 0.0152
+0.35%
$ -- $ 47,699
Feb 3, 2 PM $ 0.0151
-1.00%
$ -- $ 47,578
Feb 3, 1 PM $ 0.0153
+0.25%
$ -- $ 46,014
Feb 3, 12 PM $ 0.0153
+1.71%
$ -- $ 45,434
Feb 3, 11 AM $ 0.015
+0.11%
$ -- $ 43,051
Feb 3, 10 AM $ 0.015
-0.08%
$ -- $ 42,961
Feb 3, 9 AM $ 0.015
-1.38%
$ -- $ 42,997
Feb 3, 8 AM $ 0.0153
+0.19%
$ -- $ 42,844
Feb 3, 7 AM $ 0.0153
+0.03%
$ -- $ 43,087
Feb 3, 6 AM $ 0.0153
+0.68%
$ -- $ 43,497
Feb 3, 5 AM $ 0.0152
-0.07%
$ -- $ 49,205
Feb 3, 4 AM $ 0.0152
+0.22%
$ -- $ 49,980
Feb 3, 3 AM $ 0.0151
-0.22%
$ -- $ 50,814
Feb 3, 2 AM $ 0.0152
-1.16%
$ -- $ 52,202
Feb 3, 1 AM $ 0.0154
+0.16%
$ -- $ 52,470
Feb 3, 12 AM $ 0.0153
-0.17%
$ -- $ 52,941
Feb 2, 11 PM $ 0.0154
+0.77%
$ -- $ 53,363
Feb 2, 10 PM $ 0.0152
+0.41%
$ -- $ 55,409
Feb 2, 9 PM $ 0.0152
-0.67%
$ -- $ 56,077
Feb 2, 8 PM $ 0.0153
-0.04%
$ -- $ 55,697
Feb 2, 7 PM $ 0.0153
-0.37%
$ -- $ 56,695
Feb 2, 6 PM $ 0.0154
-0.01%
$ -- $ 55,741