SaucerSwap Historical Data

SAUCE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0153
-0.37%
$ -- $ 56,695
Feb 2, 6 PM $ 0.0154
-0.01%
$ -- $ 55,741
Feb 2, 5 PM $ 0.0154
-1.07%
$ -- $ 56,246
Feb 2, 4 PM $ 0.0156
-0.71%
$ -- $ 55,777
Feb 2, 3 PM $ 0.0157
+2.27%
$ -- $ 56,820
Feb 2, 2 PM $ 0.0153
+0.01%
$ -- $ 56,155
Feb 2, 1 PM $ 0.0153
+0.38%
$ -- $ 55,918
Feb 2, 12 PM $ 0.0153
+1.96%
$ -- $ 55,807
Feb 2, 11 AM $ 0.015
+0.56%
$ -- $ 54,217
Feb 2, 10 AM $ 0.0149
+0.04%
$ -- $ 54,106
Feb 2, 9 AM $ 0.0149
+0.59%
$ -- $ 54,202
Feb 2, 8 AM $ 0.0148
+0.21%
$ -- $ 54,201
Feb 2, 7 AM $ 0.0147
+0.18%
$ -- $ 54,295
Feb 2, 6 AM $ 0.0147
+1.08%
$ -- $ 54,180
Feb 2, 5 AM $ 0.0146
-0.96%
$ -- $ 48,732
Feb 2, 4 AM $ 0.0147
+0.67%
$ -- $ 47,266
Feb 2, 3 AM $ 0.0146
-0.67%
$ -- $ 46,470
Feb 2, 2 AM $ 0.0147
+0.06%
$ -- $ 43,022
Feb 2, 1 AM $ 0.0147
+0.38%
$ -- $ 42,406
Feb 2, 12 AM $ 0.0146
+0.68%
$ -- $ 41,933
Feb 1, 11 PM $ 0.0145
-0.53%
$ -- $ 44,708
Feb 1, 10 PM $ 0.0146
-0.10%
$ -- $ 43,464
Feb 1, 9 PM $ 0.0146
-0.26%
$ -- $ 42,710
Feb 1, 8 PM $ 0.0147
-0.35%
$ -- $ 43,045
Feb 1, 7 PM $ 0.0147
-0.28%
$ -- $ 44,655
Feb 1, 6 PM $ 0.0148
+0.97%
$ -- $ 44,766
Feb 1, 5 PM $ 0.0146
-0.33%
$ -- $ 47,305
Feb 1, 4 PM $ 0.0147
-2.15%
$ -- $ 52,005
Feb 1, 3 PM $ 0.015
-1.45%
$ -- $ 50,831
Feb 1, 2 PM $ 0.0152
-1.05%
$ -- $ 51,794
Feb 1, 1 PM $ 0.0154
+0.00%
$ -- $ 53,906
Feb 1, 12 PM $ 0.0154
+0.28%
$ -- $ 55,114
Feb 1, 11 AM $ 0.0154
-0.24%
$ -- $ 57,210
Feb 1, 10 AM $ 0.0154
-0.58%
$ -- $ 57,414
Feb 1, 9 AM $ 0.0155
-0.02%
$ -- $ 57,510
Feb 1, 8 AM $ 0.0155
-0.53%
$ -- $ 56,908
Feb 1, 7 AM $ 0.0156
-0.09%
$ -- $ 57,386
Feb 1, 6 AM $ 0.0156
+0.20%
$ -- $ 57,700
Feb 1, 5 AM $ 0.0156
-0.42%
$ -- $ 57,710
Feb 1, 4 AM $ 0.0156
-0.22%
$ -- $ 57,672
Feb 1, 3 AM $ 0.0156
+0.18%
$ -- $ 57,717
Feb 1, 2 AM $ 0.0156
-0.19%
$ -- $ 57,812
Feb 1, 1 AM $ 0.0157
+0.51%
$ -- $ 57,874
Feb 1, 12 AM $ 0.0156
-1.45%
$ -- $ 58,143
Jan 31, 11 PM $ 0.0158
+1.90%
$ -- $ 55,334
Jan 31, 10 PM $ 0.0154
+0.46%
$ -- $ 54,500
Jan 31, 9 PM $ 0.0154
+0.55%
$ -- $ 54,461
Jan 31, 8 PM $ 0.0153
+0.98%
$ -- $ 54,225
Jan 31, 7 PM $ 0.0151
+1.36%
$ -- $ 52,189
Jan 31, 6 PM $ 0.0149
-0.42%
$ -- $ 51,870