SaucerSwap Historical Data

SAUCE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0151
+1.36%
$ -- $ 52,189
Jan 31, 6 PM $ 0.0149
-0.42%
$ -- $ 51,870
Jan 31, 5 PM $ 0.015
-3.85%
$ -- $ 50,490
Jan 31, 4 PM $ 0.0156
-1.42%
$ -- $ 46,284
Jan 31, 3 PM $ 0.0158
+0.24%
$ -- $ 46,123
Jan 31, 2 PM $ 0.0158
-4.31%
$ -- $ 46,977
Jan 31, 1 PM $ 0.0165
-0.89%
$ -- $ 46,938
Jan 31, 12 PM $ 0.0167
+0.44%
$ -- $ 45,666
Jan 31, 11 AM $ 0.0166
-0.26%
$ -- $ 44,203
Jan 31, 10 AM $ 0.0166
+0.46%
$ -- $ 45,200
Jan 31, 9 AM $ 0.0166
-0.15%
$ -- $ 44,865
Jan 31, 8 AM $ 0.0166
-2.04%
$ -- $ 45,114
Jan 31, 7 AM $ 0.0169
-0.76%
$ -- $ 44,370
Jan 31, 6 AM $ 0.0171
-0.17%
$ -- $ 44,656
Jan 31, 5 AM $ 0.0171
+0.32%
$ -- $ 45,460
Jan 31, 4 AM $ 0.017
-0.29%
$ -- $ 45,856
Jan 31, 3 AM $ 0.0171
-0.05%
$ -- $ 46,259
Jan 31, 2 AM $ 0.0171
+0.31%
$ -- $ 46,574
Jan 31, 1 AM $ 0.0171
+0.00%
$ -- $ 47,622
Jan 31, 12 AM $ 0.0171
-0.18%
$ -- $ 50,743
Jan 30, 11 PM $ 0.0171
+0.30%
$ -- $ 50,431
Jan 30, 10 PM $ 0.0171
-0.62%
$ -- $ 50,409
Jan 30, 9 PM $ 0.0172
-0.09%
$ -- $ 50,274
Jan 30, 8 PM $ 0.0172
-0.82%
$ -- $ 50,060
Jan 30, 7 PM $ 0.0174
+0.70%
$ -- $ 49,883
Jan 30, 6 PM $ 0.0173
+0.02%
$ -- $ 49,882
Jan 30, 5 PM $ 0.0172
-0.55%
$ -- $ 48,265
Jan 30, 4 PM $ 0.0173
-0.10%
$ -- $ 49,039
Jan 30, 3 PM $ 0.0174
+0.92%
$ -- $ 51,729
Jan 30, 2 PM $ 0.0172
+0.04%
$ -- $ 52,389
Jan 30, 1 PM $ 0.0172
-0.09%
$ -- $ 51,303
Jan 30, 12 PM $ 0.0172
-0.77%
$ -- $ 51,415
Jan 30, 11 AM $ 0.0173
+0.24%
$ -- $ 51,389
Jan 30, 10 AM $ 0.0173
+0.12%
$ -- $ 50,840
Jan 30, 9 AM $ 0.0173
-0.02%
$ -- $ 51,970
Jan 30, 8 AM $ 0.0173
-0.02%
$ -- $ 51,731
Jan 30, 7 AM $ 0.0173
+0.81%
$ -- $ 51,790
Jan 30, 6 AM $ 0.0172
-1.55%
$ -- $ 51,479
Jan 30, 5 AM $ 0.0174
+0.20%
$ -- $ 50,547
Jan 30, 4 AM $ 0.0174
+0.51%
$ -- $ 50,366
Jan 30, 3 AM $ 0.0173
+0.73%
$ -- $ 50,083
Jan 30, 2 AM $ 0.0172
-1.26%
$ -- $ 49,804
Jan 30, 1 AM $ 0.0174
-3.03%
$ -- $ 49,209
Jan 30, 12 AM $ 0.0179
+0.00%
$ -- $ 46,016
Jan 29, 11 PM $ 0.0179
-0.08%
$ -- $ 46,035
Jan 29, 10 PM $ 0.0179
+0.24%
$ -- $ 46,118
Jan 29, 9 PM $ 0.0179
+0.32%
$ -- $ 46,179
Jan 29, 8 PM $ 0.0178
+0.39%
$ -- $ 46,067
Jan 29, 7 PM $ 0.0178
+0.41%
$ -- $ 45,886
Jan 29, 6 PM $ 0.0177
-1.02%
$ -- $ 47,202