SaucerSwap Historical Data

SAUCE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0177
-1.02%
$ -- $ 47,202
Jan 29, 5 PM $ 0.0179
-0.08%
$ -- $ 47,508
Jan 29, 4 PM $ 0.0179
+0.64%
$ -- $ 46,640
Jan 29, 3 PM $ 0.0178
-1.93%
$ -- $ 45,206
Jan 29, 2 PM $ 0.0182
-2.09%
$ -- $ 43,033
Jan 29, 1 PM $ 0.0185
-0.07%
$ -- $ 41,594
Jan 29, 12 PM $ 0.0186
-0.33%
$ -- $ 41,582
Jan 29, 11 AM $ 0.0186
-0.11%
$ -- $ 41,270
Jan 29, 10 AM $ 0.0186
-0.51%
$ -- $ 41,831
Jan 29, 9 AM $ 0.0187
-0.25%
$ -- $ 41,145
Jan 29, 8 AM $ 0.0187
+0.37%
$ -- $ 42,176
Jan 29, 7 AM $ 0.0187
-0.06%
$ -- $ 42,140
Jan 29, 6 AM $ 0.0187
-0.32%
$ -- $ 42,749
Jan 29, 5 AM $ 0.0187
+0.26%
$ -- $ 42,811
Jan 29, 4 AM $ 0.0187
-0.52%
$ -- $ 42,837
Jan 29, 3 AM $ 0.0188
+0.19%
$ -- $ 42,609
Jan 29, 2 AM $ 0.0188
-0.67%
$ -- $ 42,629
Jan 29, 1 AM $ 0.0189
-0.44%
$ -- $ 43,126
Jan 29, 12 AM $ 0.019
-0.06%
$ -- $ 43,763
Jan 28, 11 PM $ 0.0191
+0.08%
$ -- $ 43,737
Jan 28, 10 PM $ 0.019
+0.05%
$ -- $ 43,638
Jan 28, 9 PM $ 0.019
-0.06%
$ -- $ 43,684
Jan 28, 8 PM $ 0.019
-0.03%
$ -- $ 45,295
Jan 28, 7 PM $ 0.019
-0.35%
$ -- $ 46,783
Jan 28, 6 PM $ 0.0191
+0.20%
$ -- $ 45,796
Jan 28, 5 PM $ 0.019
+0.63%
$ -- $ 47,281
Jan 28, 4 PM $ 0.0189
-0.86%
$ -- $ 47,462
Jan 28, 3 PM $ 0.0191
-0.15%
$ -- $ 47,887
Jan 28, 2 PM $ 0.0191
-1.03%
$ -- $ 48,251
Jan 28, 1 PM $ 0.0193
+0.02%
$ -- $ 48,332
Jan 28, 12 PM $ 0.0193
-0.14%
$ -- $ 49,107
Jan 28, 11 AM $ 0.0193
+1.02%
$ -- $ 49,024
Jan 28, 10 AM $ 0.0191
+0.21%
$ -- $ 47,828
Jan 28, 9 AM $ 0.0191
+0.26%
$ -- $ 47,490
Jan 28, 8 AM $ 0.0191
+0.13%
$ -- $ 47,008
Jan 28, 7 AM $ 0.019
-0.48%
$ -- $ 46,901
Jan 28, 6 AM $ 0.0191
+0.24%
$ -- $ 46,049
Jan 28, 5 AM $ 0.0191
+0.03%
$ -- $ 46,034
Jan 28, 4 AM $ 0.0191
-0.21%
$ -- $ 45,906
Jan 28, 3 AM $ 0.0191
+0.02%
$ -- $ 45,899
Jan 28, 2 AM $ 0.0191
-0.16%
$ -- $ 45,815
Jan 28, 1 AM $ 0.0192
-0.67%
$ -- $ 18,102
Jan 28, 12 AM $ 0.0192
-0.17%
$ -- $ 18,573
Jan 27, 11 PM $ 0.0193
+0.20%
$ -- $ 18,400
Jan 27, 10 PM $ 0.0192
-0.15%
$ -- $ 18,483
Jan 27, 9 PM $ 0.0193
+0.23%
$ -- $ 18,508
Jan 27, 8 PM $ 0.0192
+1.64%
$ -- $ 18,484
Jan 27, 7 PM $ 0.0189
+0.96%
$ -- $ 18,392
Jan 27, 6 PM $ 0.0187
-0.57%
$ -- $ 18,127
Jan 27, 5 PM $ 0.0188
-1.48%
$ -- $ 17,855