SaucerSwap Historical Data

SAUCE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0187
-0.57%
$ -- $ 18,127
Jan 27, 5 PM $ 0.0188
-1.48%
$ -- $ 17,855
Jan 27, 4 PM $ 0.0191
+1.20%
$ -- $ 17,761
Jan 27, 3 PM $ 0.0189
+0.37%
$ -- $ 17,366
Jan 27, 2 PM $ 0.0188
+0.86%
$ -- $ 17,198
Jan 27, 1 PM $ 0.0186
-0.91%
$ -- $ 17,543
Jan 27, 12 PM $ 0.0188
-0.17%
$ -- $ 17,828
Jan 27, 11 AM $ 0.0188
-0.08%
$ -- $ 17,777
Jan 27, 10 AM $ 0.0188
+0.00%
$ -- $ 17,686
Jan 27, 9 AM $ 0.0188
-0.23%
$ -- $ 17,663
Jan 27, 8 AM $ 0.0189
-0.21%
$ -- $ 48,445
Jan 27, 7 AM $ 0.0189
+0.00%
$ -- $ 48,470
Jan 27, 6 AM $ 0.0189
+0.21%
$ -- $ 48,458
Jan 27, 5 AM $ 0.0189
-0.04%
$ -- $ 48,472
Jan 27, 4 AM $ 0.0189
-0.45%
$ -- $ 48,600
Jan 27, 3 AM $ 0.019
+0.11%
$ -- $ 48,711
Jan 27, 2 AM $ 0.0189
+0.00%
$ -- $ 48,757
Jan 27, 1 AM $ 0.0189
-0.01%
$ -- $ 48,707
Jan 27, 12 AM $ 0.0189
+0.11%
$ -- $ 46,732
Jan 26, 11 PM $ 0.0189
+0.42%
$ -- $ 50,342
Jan 26, 10 PM $ 0.0188
-0.26%
$ -- $ 50,556
Jan 26, 9 PM $ 0.0189
+0.29%
$ -- $ 50,045
Jan 26, 8 PM $ 0.0188
-0.54%
$ -- $ 48,899
Jan 26, 7 PM $ 0.0189
-0.07%
$ -- $ 48,951
Jan 26, 6 PM $ 0.019
+0.46%
$ -- $ 50,200
Jan 26, 5 PM $ 0.0189
-0.29%
$ -- $ 50,030
Jan 26, 4 PM $ 0.019
-0.22%
$ -- $ 50,452
Jan 26, 3 PM $ 0.019
+0.94%
$ -- $ 51,068
Jan 26, 2 PM $ 0.0188
+0.00%
$ -- $ 48,600
Jan 26, 1 PM $ 0.0188
+0.09%
$ -- $ 43,134
Jan 26, 12 PM $ 0.0188
+0.00%
$ -- $ 46,061
Jan 26, 11 AM $ 0.0188
+0.01%
$ -- $ 52,131
Jan 26, 10 AM $ 0.0188
+0.15%
$ -- $ 67,162
Jan 26, 9 AM $ 0.0188
-0.16%
$ -- $ 67,226
Jan 26, 8 AM $ 0.0188
+0.45%
$ -- $ 67,466
Jan 26, 7 AM $ 0.0187
+0.19%
$ -- $ 67,076
Jan 26, 6 AM $ 0.0187
+0.16%
$ -- $ 67,324
Jan 26, 5 AM $ 0.0187
-0.27%
$ -- $ 67,352
Jan 26, 4 AM $ 0.0187
-0.16%
$ -- $ 67,436
Jan 26, 3 AM $ 0.0187
+0.08%
$ -- $ 67,638
Jan 26, 2 AM $ 0.0187
+0.28%
$ -- $ 67,966
Jan 26, 1 AM $ 0.0187
+1.48%
$ -- $ 67,856
Jan 26, 12 AM $ 0.0184
+1.03%
$ -- $ 66,914
Jan 25, 11 PM $ 0.0182
+0.24%
$ -- $ 63,344
Jan 25, 10 PM $ 0.0181
-0.06%
$ -- $ 62,806
Jan 25, 9 PM $ 0.0182
+0.46%
$ -- $ 63,091
Jan 25, 8 PM $ 0.0181
-1.32%
$ -- $ 62,523
Jan 25, 7 PM $ 0.0183
-0.89%
$ -- $ 62,090
Jan 25, 6 PM $ 0.0185
-0.18%
$ -- $ 60,692
Jan 25, 5 PM $ 0.0185
+0.27%
$ -- $ 60,889