SaucerSwap Historical Data

SAUCE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0185
+0.27%
$ -- $ 60,889
Jan 25, 4 PM $ 0.0185
-1.15%
$ -- $ 60,460
Jan 25, 3 PM $ 0.0187
-0.20%
$ -- $ 59,747
Jan 25, 2 PM $ 0.0187
-0.72%
$ -- $ 59,834
Jan 25, 1 PM $ 0.0189
+0.01%
$ -- $ 59,556
Jan 25, 12 PM $ 0.0189
-0.19%
$ -- $ 56,341
Jan 25, 11 AM $ 0.019
-0.67%
$ -- $ 50,296
Jan 25, 10 AM $ 0.0191
+0.00%
$ -- $ 35,774
Jan 25, 9 AM $ 0.0191
-0.22%
$ -- $ 35,994
Jan 25, 8 AM $ 0.0192
-0.11%
$ -- $ 36,049
Jan 25, 7 AM $ 0.0192
-0.33%
$ -- $ 35,999
Jan 25, 6 AM $ 0.0193
-0.21%
$ -- $ 37,913
Jan 25, 5 AM $ 0.0193
-0.09%
$ -- $ 37,651
Jan 25, 4 AM $ 0.0193
-0.06%
$ -- $ 37,940
Jan 25, 3 AM $ 0.0194
-0.03%
$ -- $ 37,909
Jan 25, 2 AM $ 0.0193
-0.14%
$ -- $ 37,926
Jan 25, 1 AM $ 0.0194
+0.12%
$ -- $ 38,126
Jan 25, 12 AM $ 0.0194
-0.09%
$ -- $ 38,637
Jan 24, 11 PM $ 0.0194
+0.09%
$ -- $ 38,724
Jan 24, 10 PM $ 0.0194
+0.27%
$ -- $ 38,949
Jan 24, 9 PM $ 0.0193
-0.12%
$ -- $ 38,765
Jan 24, 8 PM $ 0.0193
-0.12%
$ -- $ 39,656
Jan 24, 7 PM $ 0.0194
-0.11%
$ -- $ 41,680
Jan 24, 6 PM $ 0.0194
+0.24%
$ -- $ 42,047
Jan 24, 5 PM $ 0.0194
+0.12%
$ -- $ 42,167
Jan 24, 4 PM $ 0.0193
-0.21%
$ -- $ 42,930
Jan 24, 3 PM $ 0.0194
+0.11%
$ -- $ 43,647
Jan 24, 2 PM $ 0.0194
+0.27%
$ -- $ 54,839
Jan 24, 1 PM $ 0.0194
-0.19%
$ -- $ 55,806
Jan 24, 12 PM $ 0.0194
+0.04%
$ -- $ 55,842
Jan 24, 11 AM $ 0.0194
+0.04%
$ -- $ 58,313
Jan 24, 10 AM $ 0.0194
+0.17%
$ -- $ 57,878
Jan 24, 9 AM $ 0.0194
+0.00%
$ -- $ 58,125
Jan 24, 8 AM $ 0.0194
+0.25%
$ -- $ 57,657
Jan 24, 7 AM $ 0.0193
-1.12%
$ -- $ 57,811
Jan 24, 6 AM $ 0.0195
+0.07%
$ -- $ 55,653
Jan 24, 5 AM $ 0.0195
-0.44%
$ -- $ 55,749
Jan 24, 4 AM $ 0.0196
-0.03%
$ -- $ 55,309
Jan 24, 3 AM $ 0.0196
+0.05%
$ -- $ 55,365
Jan 24, 2 AM $ 0.0196
+0.04%
$ -- $ 55,244
Jan 24, 1 AM $ 0.0196
-0.06%
$ -- $ 55,322
Jan 24, 12 AM $ 0.0196
+0.13%
$ -- $ 55,044
Jan 23, 11 PM $ 0.0196
+0.59%
$ -- $ 54,993
Jan 23, 10 PM $ 0.0195
-0.26%
$ -- $ 54,660
Jan 23, 9 PM $ 0.0195
+0.44%
$ -- $ 54,707
Jan 23, 8 PM $ 0.0194
-1.70%
$ -- $ 53,805
Jan 23, 7 PM $ 0.0198
-0.42%
$ -- $ 56,742
Jan 23, 6 PM $ 0.0199
-0.30%
$ -- $ 57,373
Jan 23, 5 PM $ 0.0199
+0.56%
$ -- $ 57,265
Jan 23, 4 PM $ 0.0198
+1.42%
$ -- $ 56,905