SaucerSwap Historical Data

SAUCE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0199
+0.56%
$ -- $ 57,265
Jan 23, 4 PM $ 0.0198
+1.42%
$ -- $ 56,905
Jan 23, 3 PM $ 0.0194
+1.25%
$ -- $ 56,404
Jan 23, 2 PM $ 0.0192
-0.51%
$ -- $ 45,352
Jan 23, 1 PM $ 0.0193
-0.48%
$ -- $ 44,843
Jan 23, 12 PM $ 0.0194
-0.38%
$ -- $ 44,913
Jan 23, 11 AM $ 0.0194
+0.00%
$ -- $ 42,456
Jan 23, 10 AM $ 0.0194
-0.53%
$ -- $ 42,572
Jan 23, 9 AM $ 0.0195
+0.00%
$ -- $ 42,063
Jan 23, 8 AM $ 0.0195
-0.32%
$ -- $ 42,410
Jan 23, 7 AM $ 0.0196
+0.10%
$ -- $ 42,051
Jan 23, 6 AM $ 0.0196
-0.01%
$ -- $ 41,959
Jan 23, 5 AM $ 0.0195
+0.04%
$ -- $ 41,862
Jan 23, 4 AM $ 0.0195
+0.44%
$ -- $ 41,948
Jan 23, 3 AM $ 0.0194
+0.00%
$ -- $ 41,595
Jan 23, 2 AM $ 0.0194
+0.26%
$ -- $ 41,298
Jan 23, 1 AM $ 0.0193
+0.22%
$ -- $ 40,791
Jan 23, 12 AM $ 0.0193
-0.08%
$ -- $ 40,658
Jan 22, 11 PM $ 0.0193
+0.06%
$ -- $ 40,852
Jan 22, 10 PM $ 0.0193
-0.11%
$ -- $ 41,266
Jan 22, 9 PM $ 0.0193
-0.14%
$ -- $ 41,197
Jan 22, 8 PM $ 0.0193
-0.02%
$ -- $ 41,339
Jan 22, 7 PM $ 0.0193
-0.59%
$ -- $ 37,289
Jan 22, 6 PM $ 0.0193
-0.14%
$ -- $ 41,182
Jan 22, 5 PM $ 0.0193
-0.09%
$ -- $ 41,991
Jan 22, 4 PM $ 0.0194
+0.58%
$ -- $ 43,063
Jan 22, 3 PM $ 0.0192
-0.49%
$ -- $ 46,607
Jan 22, 2 PM $ 0.0193
-1.22%
$ -- $ 47,655
Jan 22, 1 PM $ 0.0196
-0.32%
$ -- $ 48,712
Jan 22, 12 PM $ 0.0196
-0.06%
$ -- $ 49,226
Jan 22, 11 AM $ 0.0196
-0.74%
$ -- $ 50,740
Jan 22, 10 AM $ 0.0197
-0.24%
$ -- $ 51,432
Jan 22, 9 AM $ 0.0198
+0.30%
$ -- $ 54,726
Jan 22, 8 AM $ 0.0197
+0.38%
$ -- $ 55,107
Jan 22, 7 AM $ 0.0196
-0.19%
$ -- $ 55,456
Jan 22, 6 AM $ 0.0197
+0.17%
$ -- $ 56,934
Jan 22, 5 AM $ 0.0197
-0.06%
$ -- $ 62,908
Jan 22, 4 AM $ 0.0197
+0.03%
$ -- $ 63,388
Jan 22, 3 AM $ 0.0196
-0.27%
$ -- $ 67,984
Jan 22, 2 AM $ 0.0197
+0.05%
$ -- $ 68,982
Jan 22, 1 AM $ 0.0197
-0.08%
$ -- $ 71,164
Jan 22, 12 AM $ 0.0197
+0.79%
$ -- $ 72,268
Jan 21, 11 PM $ 0.0196
-0.58%
$ -- $ 75,307
Jan 21, 10 PM $ 0.0197
-0.48%
$ -- $ 78,958
Jan 21, 9 PM $ 0.0198
+0.99%
$ -- $ 79,659
Jan 21, 8 PM $ 0.0196
-0.85%
$ -- $ 80,608
Jan 21, 7 PM $ 0.0197
+3.04%
$ -- $ 81,718
Jan 21, 6 PM $ 0.0192
+1.18%
$ -- $ 77,090
Jan 21, 5 PM $ 0.0189
-0.61%
$ -- $ 76,592
Jan 21, 4 PM $ 0.019
-3.73%
$ -- $ 75,591