SaucerSwap Historical Data

SAUCE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.019
-3.73%
$ -- $ 75,591
Jan 21, 3 PM $ 0.0198
+1.81%
$ -- $ 74,334
Jan 21, 2 PM $ 0.0194
+1.79%
$ -- $ 78,508
Jan 21, 1 PM $ 0.0191
-0.01%
$ -- $ 77,796
Jan 21, 12 PM $ 0.0191
-1.19%
$ -- $ 77,343
Jan 21, 11 AM $ 0.0193
-0.13%
$ -- $ 75,948
Jan 21, 10 AM $ 0.0194
-0.44%
$ -- $ 74,897
Jan 21, 9 AM $ 0.0195
+0.04%
$ -- $ 71,719
Jan 21, 8 AM $ 0.0195
-0.34%
$ -- $ 71,140
Jan 21, 7 AM $ 0.0196
-0.31%
$ -- $ 71,599
Jan 21, 6 AM $ 0.0196
+0.54%
$ -- $ 70,241
Jan 21, 5 AM $ 0.0196
+0.99%
$ -- $ 65,228
Jan 21, 4 AM $ 0.0193
+0.16%
$ -- $ 68,598
Jan 21, 3 AM $ 0.0193
-0.29%
$ -- $ 64,810
Jan 21, 2 AM $ 0.0194
+0.26%
$ -- $ 64,151
Jan 21, 1 AM $ 0.0193
+0.92%
$ -- $ 62,269
Jan 21, 12 AM $ 0.0191
+1.76%
$ -- $ 61,254
Jan 20, 11 PM $ 0.0188
-0.07%
$ -- $ 57,984
Jan 20, 10 PM $ 0.0188
-0.23%
$ -- $ 53,895
Jan 20, 9 PM $ 0.0189
-0.80%
$ -- $ 53,544
Jan 20, 8 PM $ 0.019
+0.94%
$ -- $ 52,441
Jan 20, 7 PM $ 0.0188
+0.10%
$ -- $ 50,263
Jan 20, 6 PM $ 0.0188
-0.06%
$ -- $ 51,840
Jan 20, 5 PM $ 0.0188
-1.29%
$ -- $ 51,643
Jan 20, 4 PM $ 0.0191
+0.48%
$ -- $ 51,373
Jan 20, 3 PM $ 0.0189
-1.91%
$ -- $ 49,698
Jan 20, 2 PM $ 0.0193
+0.62%
$ -- $ 45,796
Jan 20, 1 PM $ 0.0192
-0.58%
$ -- $ 44,709
Jan 20, 12 PM $ 0.0193
-0.05%
$ -- $ 44,649
Jan 20, 11 AM $ 0.0193
+0.04%
$ -- $ 45,227
Jan 20, 10 AM $ 0.0193
+0.01%
$ -- $ 45,238
Jan 20, 9 AM $ 0.0193
-0.12%
$ -- $ 46,228
Jan 20, 8 AM $ 0.0193
-1.31%
$ -- $ 46,347
Jan 20, 7 AM $ 0.0196
-0.46%
$ -- $ 47,089
Jan 20, 6 AM $ 0.0197
-0.95%
$ -- $ 47,821
Jan 20, 5 AM $ 0.0199
+1.43%
$ -- $ 47,333
Jan 20, 4 AM $ 0.0196
-0.50%
$ -- $ 44,005
Jan 20, 3 AM $ 0.0197
-0.28%
$ -- $ 43,218
Jan 20, 2 AM $ 0.0198
+0.19%
$ -- $ 43,041
Jan 20, 1 AM $ 0.0198
-0.17%
$ -- $ 43,451
Jan 20, 12 AM $ 0.0198
-0.13%
$ -- $ 43,440
Jan 19, 11 PM $ 0.0198
+0.03%
$ -- $ 46,727
Jan 19, 10 PM $ 0.0198
-0.42%
$ -- $ 48,201
Jan 19, 9 PM $ 0.0199
-0.41%
$ -- $ 47,823
Jan 19, 8 PM $ 0.0199
-0.22%
$ -- $ 47,716
Jan 19, 7 PM $ 0.02
+0.06%
$ -- $ 47,706
Jan 19, 6 PM $ 0.0199
+0.42%
$ -- $ 46,031
Jan 19, 5 PM $ 0.0198
+0.50%
$ -- $ 46,209
Jan 19, 4 PM $ 0.0197
-0.20%
$ -- $ 45,747
Jan 19, 3 PM $ 0.0198
+0.28%
$ -- $ 44,780