SaucerSwap Historical Data

SAUCE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0197
-0.20%
$ -- $ 45,747
Jan 19, 3 PM $ 0.0198
+0.28%
$ -- $ 44,780
Jan 19, 2 PM $ 0.0197
-0.03%
$ -- $ 43,399
Jan 19, 1 PM $ 0.0197
-0.04%
$ -- $ 43,639
Jan 19, 12 PM $ 0.0197
-0.22%
$ -- $ 43,500
Jan 19, 11 AM $ 0.0197
-0.21%
$ -- $ 43,084
Jan 19, 10 AM $ 0.0197
-0.42%
$ -- $ 43,119
Jan 19, 9 AM $ 0.0198
-0.26%
$ -- $ 41,936
Jan 19, 8 AM $ 0.0199
+0.68%
$ -- $ 41,651
Jan 19, 7 AM $ 0.0197
+0.97%
$ -- $ 40,309
Jan 19, 6 AM $ 0.0196
+0.35%
$ -- $ 39,424
Jan 19, 5 AM $ 0.0195
-0.18%
$ -- $ 39,152
Jan 19, 4 AM $ 0.0195
+0.04%
$ -- $ 38,418
Jan 19, 3 AM $ 0.0195
+0.14%
$ -- $ 38,639
Jan 19, 2 AM $ 0.0195
+0.46%
$ -- $ 38,556
Jan 19, 1 AM $ 0.0194
+0.55%
$ -- $ 38,130
Jan 19, 12 AM $ 0.0193
-4.80%
$ -- $ 38,289
Jan 18, 11 PM $ 0.0203
-3.32%
$ -- $ 34,993
Jan 18, 10 PM $ 0.021
+0.00%
$ -- $ 33,453
Jan 18, 9 PM $ 0.021
+0.12%
$ -- $ 33,618
Jan 18, 8 PM $ 0.021
-0.24%
$ -- $ 33,623
Jan 18, 7 PM $ 0.021
+0.23%
$ -- $ 33,652
Jan 18, 6 PM $ 0.0209
+0.33%
$ -- $ 33,793
Jan 18, 5 PM $ 0.0209
-0.24%
$ -- $ 33,534
Jan 18, 4 PM $ 0.0209
-0.04%
$ -- $ 33,631
Jan 18, 3 PM $ 0.0209
-0.14%
$ -- $ 33,782
Jan 18, 2 PM $ 0.021
-0.01%
$ -- $ 34,730
Jan 18, 1 PM $ 0.021
-0.44%
$ -- $ 35,959
Jan 18, 12 PM $ 0.0211
-0.17%
$ -- $ 38,758
Jan 18, 11 AM $ 0.0211
+0.04%
$ -- $ 38,553
Jan 18, 10 AM $ 0.0211
-0.29%
$ -- $ 38,451
Jan 18, 9 AM $ 0.0211
+0.11%
$ -- $ 40,563
Jan 18, 8 AM $ 0.0211
-0.12%
$ -- $ 40,697
Jan 18, 7 AM $ 0.0211
+0.21%
$ -- $ 40,724
Jan 18, 6 AM $ 0.0211
+0.21%
$ -- $ 40,687
Jan 18, 5 AM $ 0.0211
+0.22%
$ -- $ 40,844
Jan 18, 4 AM $ 0.0211
+0.08%
$ -- $ 40,995
Jan 18, 3 AM $ 0.0211
+0.08%
$ -- $ 40,893
Jan 18, 2 AM $ 0.0211
+0.04%
$ -- $ 41,911
Jan 18, 1 AM $ 0.0211
-0.25%
$ -- $ 41,891
Jan 18, 12 AM $ 0.0212
-0.19%
$ -- $ 41,994
Jan 17, 11 PM $ 0.0212
-0.28%
$ -- $ 41,860
Jan 17, 10 PM $ 0.0213
-0.37%
$ -- $ 41,964
Jan 17, 9 PM $ 0.0213
-0.34%
$ -- $ 41,890
Jan 17, 8 PM $ 0.0214
-0.13%
$ -- $ 42,324
Jan 17, 7 PM $ 0.0213
+0.72%
$ -- $ 43,385
Jan 17, 6 PM $ 0.0212
+0.25%
$ -- $ 43,223
Jan 17, 5 PM $ 0.0211
-0.24%
$ -- $ 43,165
Jan 17, 4 PM $ 0.0212
-0.03%
$ -- $ 43,677
Jan 17, 3 PM $ 0.0213
+0.99%
$ -- $ 43,799