SaucerSwap Historical Data

SAUCE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0213
+0.99%
$ -- $ 43,799
Jan 17, 2 PM $ 0.0211
+1.27%
$ -- $ 43,999
Jan 17, 1 PM $ 0.0209
+0.08%
$ -- $ 49,708
Jan 17, 12 PM $ 0.0209
+0.22%
$ -- $ 46,994
Jan 17, 11 AM $ 0.0208
-0.06%
$ -- $ 46,748
Jan 17, 10 AM $ 0.0209
-0.84%
$ -- $ 46,615
Jan 17, 9 AM $ 0.0211
-0.07%
$ -- $ 44,558
Jan 17, 8 AM $ 0.021
+0.07%
$ -- $ 44,296
Jan 17, 7 AM $ 0.021
-0.10%
$ -- $ 47,061
Jan 17, 6 AM $ 0.0211
+0.00%
$ -- $ 57,760
Jan 17, 5 AM $ 0.0211
+0.06%
$ -- $ 57,798
Jan 17, 4 AM $ 0.0211
+0.02%
$ -- $ 57,626
Jan 17, 3 AM $ 0.0211
-1.48%
$ -- $ 58,091
Jan 17, 2 AM $ 0.0214
+0.32%
$ -- $ 57,146
Jan 17, 1 AM $ 0.0213
-0.22%
$ -- $ 57,029
Jan 17, 12 AM $ 0.0214
+0.13%
$ -- $ 56,747
Jan 16, 11 PM $ 0.0214
+0.07%
$ -- $ 57,564
Jan 16, 10 PM $ 0.0214
+0.10%
$ -- $ 57,793
Jan 16, 9 PM $ 0.0213
+0.85%
$ -- $ 57,791
Jan 16, 8 PM $ 0.0211
+1.36%
$ -- $ 57,540
Jan 16, 7 PM $ 0.0209
-0.04%
$ -- $ 56,792
Jan 16, 6 PM $ 0.0209
+0.10%
$ -- $ 57,950
Jan 16, 5 PM $ 0.0209
+0.28%
$ -- $ 58,331
Jan 16, 4 PM $ 0.0208
+0.47%
$ -- $ 62,681
Jan 16, 3 PM $ 0.0207
-1.55%
$ -- $ 62,978
Jan 16, 2 PM $ 0.0211
-2.24%
$ -- $ 62,664
Jan 16, 1 PM $ 0.0216
-0.46%
$ -- $ 56,040
Jan 16, 12 PM $ 0.0217
-0.11%
$ -- $ 55,810
Jan 16, 11 AM $ 0.0217
+0.00%
$ -- $ 55,842
Jan 16, 10 AM $ 0.0217
+0.01%
$ -- $ 56,008
Jan 16, 9 AM $ 0.0217
-0.26%
$ -- $ 55,969
Jan 16, 8 AM $ 0.0217
+0.32%
$ -- $ 56,499
Jan 16, 7 AM $ 0.0216
-1.29%
$ -- $ 53,771
Jan 16, 6 AM $ 0.0219
-0.21%
$ -- $ 43,222
Jan 16, 5 AM $ 0.022
-0.05%
$ -- $ 43,210
Jan 16, 4 AM $ 0.022
-0.12%
$ -- $ 43,484
Jan 16, 3 AM $ 0.022
+0.12%
$ -- $ 43,208
Jan 16, 2 AM $ 0.022
+0.00%
$ -- $ 44,454
Jan 16, 1 AM $ 0.022
-0.33%
$ -- $ 44,706
Jan 16, 12 AM $ 0.022
+0.62%
$ -- $ 45,207
Jan 15, 11 PM $ 0.0219
+0.47%
$ -- $ 44,501
Jan 15, 10 PM $ 0.0218
+0.39%
$ -- $ 44,257
Jan 15, 9 PM $ 0.0217
-0.31%
$ -- $ 44,221
Jan 15, 8 PM $ 0.0218
-0.92%
$ -- $ 44,370
Jan 15, 7 PM $ 0.022
-0.76%
$ -- $ 44,591
Jan 15, 6 PM $ 0.0221
-0.36%
$ -- $ 43,586
Jan 15, 5 PM $ 0.0222
-0.29%
$ -- $ 44,446
Jan 15, 4 PM $ 0.0223
-0.27%
$ -- $ 40,522
Jan 15, 3 PM $ 0.0224
-0.98%
$ -- $ 48,694
Jan 15, 2 PM $ 0.0226
-0.21%
$ -- $ 48,406