SaucerSwap Historical Data

SAUCE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0224
-0.98%
$ -- $ 48,694
Jan 15, 2 PM $ 0.0226
-0.21%
$ -- $ 48,406
Jan 15, 1 PM $ 0.0226
+0.00%
$ -- $ 49,159
Jan 15, 12 PM $ 0.0226
+0.03%
$ -- $ 49,340
Jan 15, 11 AM $ 0.0226
-0.25%
$ -- $ 49,632
Jan 15, 10 AM $ 0.0226
-0.29%
$ -- $ 50,617
Jan 15, 9 AM $ 0.0226
+0.61%
$ -- $ 50,786
Jan 15, 8 AM $ 0.0225
+0.12%
$ -- $ 50,462
Jan 15, 7 AM $ 0.0225
+0.31%
$ -- $ 50,860
Jan 15, 6 AM $ 0.0225
+0.10%
$ -- $ 50,908
Jan 15, 5 AM $ 0.0224
+0.28%
$ -- $ 51,147
Jan 15, 4 AM $ 0.0224
-0.04%
$ -- $ 51,136
Jan 15, 3 AM $ 0.0224
-1.61%
$ -- $ 51,484
Jan 15, 2 AM $ 0.0227
-0.25%
$ -- $ 51,276
Jan 15, 1 AM $ 0.0228
-0.96%
$ -- $ 51,721
Jan 15, 12 AM $ 0.023
-0.13%
$ -- $ 51,602
Jan 14, 11 PM $ 0.023
+0.17%
$ -- $ 51,563
Jan 14, 10 PM $ 0.0229
+0.06%
$ -- $ 54,232
Jan 14, 9 PM $ 0.0229
+0.04%
$ -- $ 57,735
Jan 14, 8 PM $ 0.0229
-0.42%
$ -- $ 57,495
Jan 14, 7 PM $ 0.023
+0.25%
$ -- $ 58,769
Jan 14, 6 PM $ 0.023
-1.69%
$ -- $ 58,739
Jan 14, 5 PM $ 0.0233
-0.83%
$ -- $ 57,451
Jan 14, 4 PM $ 0.0235
+0.28%
$ -- $ 57,192
Jan 14, 3 PM $ 0.0235
+0.50%
$ -- $ 49,429
Jan 14, 2 PM $ 0.0234
+1.48%
$ -- $ 49,367
Jan 14, 1 PM $ 0.0231
-0.22%
$ -- $ 48,795
Jan 14, 12 PM $ 0.0231
-0.04%
$ -- $ 48,863
Jan 14, 11 AM $ 0.0232
-1.33%
$ -- $ 48,878
Jan 14, 10 AM $ 0.0235
-0.17%
$ -- $ 47,801
Jan 14, 9 AM $ 0.0235
-0.12%
$ -- $ 47,719
Jan 14, 8 AM $ 0.0235
-0.55%
$ -- $ 47,648
Jan 14, 7 AM $ 0.0237
-0.09%
$ -- $ 47,146
Jan 14, 6 AM $ 0.0237
-0.56%
$ -- $ 46,765
Jan 14, 5 AM $ 0.0238
+0.04%
$ -- $ 46,293
Jan 14, 4 AM $ 0.0238
+1.23%
$ -- $ 46,508
Jan 14, 3 AM $ 0.0235
+1.23%
$ -- $ 45,771
Jan 14, 2 AM $ 0.0232
+0.42%
$ -- $ 44,518
Jan 14, 1 AM $ 0.0231
+0.07%
$ -- $ 43,860
Jan 14, 12 AM $ 0.0231
+0.49%
$ -- $ 44,332
Jan 13, 11 PM $ 0.0229
+0.04%
$ -- $ 44,579
Jan 13, 10 PM $ 0.0229
+2.54%
$ -- $ 42,367
Jan 13, 9 PM $ 0.0224
+0.00%
$ -- $ 38,865
Jan 13, 8 PM $ 0.0224
-0.31%
$ -- $ 39,276
Jan 13, 7 PM $ 0.0224
-0.04%
$ -- $ 37,826
Jan 13, 6 PM $ 0.0224
-0.03%
$ -- $ 38,544
Jan 13, 5 PM $ 0.0225
-0.07%
$ -- $ 38,587
Jan 13, 4 PM $ 0.0225
+1.32%
$ -- $ 38,683
Jan 13, 3 PM $ 0.0222
+0.58%
$ -- $ 38,034
Jan 13, 2 PM $ 0.0221
+0.73%
$ -- $ 37,943