SaucerSwap Historical Data

SAUCE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0222
+0.58%
$ -- $ 38,034
Jan 13, 2 PM $ 0.0221
+0.73%
$ -- $ 37,943
Jan 13, 1 PM $ 0.0219
+0.29%
$ -- $ 38,228
Jan 13, 12 PM $ 0.0219
+0.26%
$ -- $ 40,091
Jan 13, 11 AM $ 0.0218
-0.34%
$ -- $ 39,906
Jan 13, 10 AM $ 0.0218
+0.19%
$ -- $ 40,019
Jan 13, 9 AM $ 0.0218
+0.06%
$ -- $ 40,273
Jan 13, 8 AM $ 0.0218
-0.27%
$ -- $ 40,280
Jan 13, 7 AM $ 0.0218
+0.25%
$ -- $ 43,007
Jan 13, 6 AM $ 0.0218
-0.09%
$ -- $ 43,872
Jan 13, 5 AM $ 0.0218
+0.77%
$ -- $ 44,233
Jan 13, 4 AM $ 0.0216
-0.09%
$ -- $ 43,754
Jan 13, 3 AM $ 0.0216
+0.06%
$ -- $ 43,976
Jan 13, 2 AM $ 0.0216
+0.40%
$ -- $ 44,125
Jan 13, 1 AM $ 0.0215
+0.11%
$ -- $ 44,855
Jan 13, 12 AM $ 0.0214
+0.00%
$ -- $ 44,708
Jan 12, 11 PM $ 0.0215
-0.87%
$ -- $ 44,701
Jan 12, 10 PM $ 0.0217
+0.19%
$ -- $ 44,472
Jan 12, 9 PM $ 0.0216
-0.98%
$ -- $ 44,583
Jan 12, 8 PM $ 0.0218
+0.51%
$ -- $ 43,832
Jan 12, 7 PM $ 0.0218
-0.13%
$ -- $ 44,358
Jan 12, 6 PM $ 0.0218
+0.14%
$ -- $ 43,510
Jan 12, 5 PM $ 0.0217
-0.98%
$ -- $ 43,336
Jan 12, 4 PM $ 0.022
+0.39%
$ -- $ 43,251
Jan 12, 3 PM $ 0.0219
+0.91%
$ -- $ 43,447
Jan 12, 2 PM $ 0.0217
+0.38%
$ -- $ 43,926
Jan 12, 1 PM $ 0.0216
-0.50%
$ -- $ 43,188
Jan 12, 12 PM $ 0.0217
+0.05%
$ -- $ 41,029
Jan 12, 11 AM $ 0.0217
+0.03%
$ -- $ 41,396
Jan 12, 10 AM $ 0.0217
-0.51%
$ -- $ 41,649
Jan 12, 9 AM $ 0.0218
-0.06%
$ -- $ 41,353
Jan 12, 8 AM $ 0.0218
-1.16%
$ -- $ 42,207
Jan 12, 7 AM $ 0.022
-0.76%
$ -- $ 40,133
Jan 12, 6 AM $ 0.0222
+0.07%
$ -- $ 39,415
Jan 12, 5 AM $ 0.0222
-0.34%
$ -- $ 39,451
Jan 12, 4 AM $ 0.0223
-0.09%
$ -- $ 39,382
Jan 12, 3 AM $ 0.0223
+0.01%
$ -- $ 39,438
Jan 12, 2 AM $ 0.0223
+1.24%
$ -- $ 39,455
Jan 12, 1 AM $ 0.0221
+0.45%
$ -- $ 38,755
Jan 12, 12 AM $ 0.022
+0.20%
$ -- $ 38,262
Jan 11, 11 PM $ 0.0219
+0.10%
$ -- $ 38,206
Jan 11, 10 PM $ 0.0219
-0.21%
$ -- $ 38,427
Jan 11, 9 PM $ 0.0219
-0.36%
$ -- $ 39,163
Jan 11, 8 PM $ 0.0219
-0.59%
$ -- $ 39,386
Jan 11, 7 PM $ 0.0221
+0.00%
$ -- $ 38,696
Jan 11, 6 PM $ 0.0221
+0.04%
$ -- $ 38,502
Jan 11, 5 PM $ 0.0221
+0.74%
$ -- $ 38,764
Jan 11, 4 PM $ 0.0219
-0.56%
$ -- $ 38,576
Jan 11, 3 PM $ 0.022
-0.30%
$ -- $ 38,706
Jan 11, 2 PM $ 0.0221
+0.12%
$ -- $ 37,690