SaucerSwap Historical Data

SAUCE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.022
-0.30%
$ -- $ 38,706
Jan 11, 2 PM $ 0.0221
+0.12%
$ -- $ 37,690
Jan 11, 1 PM $ 0.0221
-0.07%
$ -- $ 37,647
Jan 11, 12 PM $ 0.0221
-0.20%
$ -- $ 37,660
Jan 11, 11 AM $ 0.0221
-0.31%
$ -- $ 37,519
Jan 11, 10 AM $ 0.0222
+0.06%
$ -- $ 37,478
Jan 11, 9 AM $ 0.0222
+0.70%
$ -- $ 40,736
Jan 11, 8 AM $ 0.022
-0.46%
$ -- $ 40,273
Jan 11, 7 AM $ 0.0221
+0.27%
$ -- $ 39,756
Jan 11, 6 AM $ 0.0221
-0.26%
$ -- $ 40,011
Jan 11, 5 AM $ 0.0221
+0.17%
$ -- $ 39,823
Jan 11, 4 AM $ 0.0221
+0.02%
$ -- $ 41,041
Jan 11, 3 AM $ 0.0221
-0.24%
$ -- $ 41,158
Jan 11, 2 AM $ 0.0221
+0.06%
$ -- $ 41,459
Jan 11, 1 AM $ 0.0221
-0.13%
$ -- $ 41,544
Jan 11, 12 AM $ 0.022
-0.11%
$ -- $ 41,299
Jan 10, 11 PM $ 0.0221
-0.37%
$ -- $ 41,251
Jan 10, 10 PM $ 0.0222
-0.56%
$ -- $ 41,623
Jan 10, 9 PM $ 0.0223
+0.10%
$ -- $ 41,654
Jan 10, 8 PM $ 0.0223
+0.14%
$ -- $ 42,141
Jan 10, 7 PM $ 0.0222
-0.20%
$ -- $ 42,054
Jan 10, 6 PM $ 0.0222
-0.22%
$ -- $ 42,540
Jan 10, 5 PM $ 0.0223
-0.41%
$ -- $ 43,020
Jan 10, 4 PM $ 0.0224
-0.46%
$ -- $ 42,928
Jan 10, 3 PM $ 0.0224
+0.00%
$ -- $ 42,913
Jan 10, 2 PM $ 0.0224
-0.10%
$ -- $ 45,539
Jan 10, 1 PM $ 0.0225
-0.03%
$ -- $ 45,989
Jan 10, 12 PM $ 0.0225
+0.34%
$ -- $ 46,518
Jan 10, 11 AM $ 0.0224
+0.04%
$ -- $ 46,356
Jan 10, 10 AM $ 0.0224
+0.29%
$ -- $ 47,659
Jan 10, 9 AM $ 0.0223
-0.22%
$ -- $ 44,457
Jan 10, 8 AM $ 0.0223
-0.37%
$ -- $ 44,127
Jan 10, 7 AM $ 0.0224
+0.40%
$ -- $ 44,404
Jan 10, 6 AM $ 0.0223
+0.41%
$ -- $ 44,606
Jan 10, 5 AM $ 0.0222
-1.17%
$ -- $ 44,691
Jan 10, 4 AM $ 0.0225
-0.39%
$ -- $ 43,568
Jan 10, 3 AM $ 0.0226
-0.07%
$ -- $ 44,137
Jan 10, 2 AM $ 0.0226
-0.03%
$ -- $ 43,666
Jan 10, 1 AM $ 0.0226
-0.08%
$ -- $ 43,720
Jan 10, 12 AM $ 0.0226
-0.08%
$ -- $ 44,391
Jan 9, 11 PM $ 0.0226
+0.69%
$ -- $ 44,371
Jan 9, 10 PM $ 0.0225
+0.52%
$ -- $ 43,625
Jan 9, 9 PM $ 0.0224
-0.06%
$ -- $ 43,023
Jan 9, 8 PM $ 0.0224
-0.01%
$ -- $ 42,652
Jan 9, 7 PM $ 0.0224
-0.35%
$ -- $ 42,768
Jan 9, 6 PM $ 0.0225
-1.08%
$ -- $ 42,734
Jan 9, 5 PM $ 0.0228
-0.96%
$ -- $ 42,560
Jan 9, 4 PM $ 0.023
+0.66%
$ -- $ 42,394
Jan 9, 3 PM $ 0.0228
+1.75%
$ -- $ 42,721
Jan 9, 2 PM $ 0.0224
-0.69%
$ -- $ 41,120