SaucerSwap Historical Data

SAUCE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0224
-0.69%
$ -- $ 41,120
Jan 9, 1 PM $ 0.0226
+1.36%
$ -- $ 40,531
Jan 9, 12 PM $ 0.0223
-0.32%
$ -- $ 40,216
Jan 9, 11 AM $ 0.0224
-0.46%
$ -- $ 40,611
Jan 9, 10 AM $ 0.0224
-0.16%
$ -- $ 39,072
Jan 9, 9 AM $ 0.0225
+0.22%
$ -- $ 39,486
Jan 9, 8 AM $ 0.0224
-0.34%
$ -- $ 39,875
Jan 9, 7 AM $ 0.0225
+0.23%
$ -- $ 39,931
Jan 9, 6 AM $ 0.0225
-0.05%
$ -- $ 40,117
Jan 9, 5 AM $ 0.0224
-0.12%
$ -- $ 40,778
Jan 9, 4 AM $ 0.0225
-0.66%
$ -- $ 40,732
Jan 9, 3 AM $ 0.0226
+0.36%
$ -- $ 39,865
Jan 9, 2 AM $ 0.0226
+0.06%
$ -- $ 40,280
Jan 9, 1 AM $ 0.0226
-0.34%
$ -- $ 42,162
Jan 9, 12 AM $ 0.0227
+0.08%
$ -- $ 41,986
Jan 8, 11 PM $ 0.0227
-0.02%
$ -- $ 42,077
Jan 8, 10 PM $ 0.0226
+0.33%
$ -- $ 42,252
Jan 8, 9 PM $ 0.0226
-0.16%
$ -- $ 42,040
Jan 8, 8 PM $ 0.0226
-0.46%
$ -- $ 41,863
Jan 8, 7 PM $ 0.0227
-0.64%
$ -- $ 41,567
Jan 8, 6 PM $ 0.0228
+0.07%
$ -- $ 41,289
Jan 8, 5 PM $ 0.0228
+0.79%
$ -- $ 40,865
Jan 8, 4 PM $ 0.0226
+0.38%
$ -- $ 40,893
Jan 8, 3 PM $ 0.0226
+1.24%
$ -- $ 40,004
Jan 8, 2 PM $ 0.0223
-0.27%
$ -- $ 39,821
Jan 8, 1 PM $ 0.0224
-0.52%
$ -- $ 41,255
Jan 8, 12 PM $ 0.0225
-0.39%
$ -- $ 41,525
Jan 8, 11 AM $ 0.0226
+0.10%
$ -- $ 41,308
Jan 8, 10 AM $ 0.0226
-0.80%
$ -- $ 41,225
Jan 8, 9 AM $ 0.0228
-0.93%
$ -- $ 40,733
Jan 8, 8 AM $ 0.023
+0.34%
$ -- $ 41,312
Jan 8, 7 AM $ 0.0229
-0.42%
$ -- $ 41,597
Jan 8, 6 AM $ 0.023
-0.72%
$ -- $ 41,339
Jan 8, 5 AM $ 0.0232
+0.18%
$ -- $ 41,004
Jan 8, 4 AM $ 0.0231
-0.09%
$ -- $ 40,979
Jan 8, 3 AM $ 0.0231
-0.61%
$ -- $ 40,922
Jan 8, 2 AM $ 0.0233
+0.78%
$ -- $ 40,636
Jan 8, 1 AM $ 0.0231
-0.05%
$ -- $ 38,485
Jan 8, 12 AM $ 0.0231
-0.05%
$ -- $ 38,791
Jan 7, 11 PM $ 0.0231
+0.47%
$ -- $ 39,013
Jan 7, 10 PM $ 0.023
+0.34%
$ -- $ 39,333
Jan 7, 9 PM $ 0.0229
-0.31%
$ -- $ 39,564
Jan 7, 8 PM $ 0.023
-0.17%
$ -- $ 40,737
Jan 7, 7 PM $ 0.023
-0.18%
$ -- $ 44,267
Jan 7, 6 PM $ 0.023
+0.02%
$ -- $ 44,444
Jan 7, 5 PM $ 0.023
-0.27%
$ -- $ 44,784
Jan 7, 4 PM $ 0.023
+0.14%
$ -- $ 46,037
Jan 7, 3 PM $ 0.023
-0.78%
$ -- $ 48,638
Jan 7, 2 PM $ 0.0232
-1.15%
$ -- $ 49,099
Jan 7, 1 PM $ 0.0235
-0.63%
$ -- $ 47,845