SaucerSwap Historical Data

SAUCE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0232
-1.15%
$ -- $ 49,099
Jan 7, 1 PM $ 0.0235
-0.63%
$ -- $ 47,845
Jan 7, 12 PM $ 0.0236
-0.64%
$ -- $ 47,639
Jan 7, 11 AM $ 0.0237
+0.06%
$ -- $ 47,796
Jan 7, 10 AM $ 0.0237
+0.24%
$ -- $ 48,818
Jan 7, 9 AM $ 0.0237
-1.28%
$ -- $ 48,863
Jan 7, 8 AM $ 0.024
+0.67%
$ -- $ 48,126
Jan 7, 7 AM $ 0.0238
+0.67%
$ -- $ 48,236
Jan 7, 6 AM $ 0.0236
+0.13%
$ -- $ 49,752
Jan 7, 5 AM $ 0.0236
-0.01%
$ -- $ 50,556
Jan 7, 4 AM $ 0.0236
-0.22%
$ -- $ 51,083
Jan 7, 3 AM $ 0.0236
+0.19%
$ -- $ 51,248
Jan 7, 2 AM $ 0.0236
+0.03%
$ -- $ 51,347
Jan 7, 1 AM $ 0.0236
-0.89%
$ -- $ 51,672
Jan 7, 12 AM $ 0.0238
-0.54%
$ -- $ 52,225
Jan 6, 11 PM $ 0.0239
+0.23%
$ -- $ 52,685
Jan 6, 10 PM $ 0.0239
-0.40%
$ -- $ 53,147
Jan 6, 9 PM $ 0.024
+1.35%
$ -- $ 54,283
Jan 6, 8 PM $ 0.0237
+0.51%
$ -- $ 53,260
Jan 6, 7 PM $ 0.0235
+0.03%
$ -- $ 50,666
Jan 6, 6 PM $ 0.0235
+0.49%
$ -- $ 52,523
Jan 6, 5 PM $ 0.0234
-2.32%
$ -- $ 54,117
Jan 6, 4 PM $ 0.0239
-2.65%
$ -- $ 53,362
Jan 6, 3 PM $ 0.0246
-1.08%
$ -- $ 50,808
Jan 6, 2 PM $ 0.0249
+0.62%
$ -- $ 50,547
Jan 6, 1 PM $ 0.0247
+0.23%
$ -- $ 50,811
Jan 6, 12 PM $ 0.0247
+0.89%
$ -- $ 50,683
Jan 6, 11 AM $ 0.0245
+1.54%
$ -- $ 50,321
Jan 6, 10 AM $ 0.0241
+0.02%
$ -- $ 49,410
Jan 6, 9 AM $ 0.0242
-0.32%
$ -- $ 49,361
Jan 6, 8 AM $ 0.0242
-1.57%
$ -- $ 49,570
Jan 6, 7 AM $ 0.0246
-1.58%
$ -- $ 48,641
Jan 6, 6 AM $ 0.025
-0.28%
$ -- $ 47,037
Jan 6, 5 AM $ 0.0251
-0.37%
$ -- $ 45,943
Jan 6, 4 AM $ 0.0252
+0.03%
$ -- $ 45,369
Jan 6, 3 AM $ 0.0252
+0.00%
$ -- $ 46,049
Jan 6, 2 AM $ 0.0252
-0.31%
$ -- $ 46,207
Jan 6, 1 AM $ 0.0252
+0.38%
$ -- $ 46,305
Jan 6, 12 AM $ 0.0251
-0.10%
$ -- $ 47,021
Jan 5, 11 PM $ 0.0251
+0.54%
$ -- $ 46,994
Jan 5, 10 PM $ 0.025
+1.05%
$ -- $ 46,490
Jan 5, 9 PM $ 0.0247
+0.13%
$ -- $ 45,035
Jan 5, 8 PM $ 0.0247
+0.78%
$ -- $ 45,594
Jan 5, 7 PM $ 0.0245
+0.98%
$ -- $ 44,785
Jan 5, 6 PM $ 0.0243
+1.04%
$ -- $ 43,859
Jan 5, 5 PM $ 0.024
+0.17%
$ -- $ 45,040
Jan 5, 4 PM $ 0.024
-0.12%
$ -- $ 45,506
Jan 5, 3 PM $ 0.024
+0.88%
$ -- $ 45,913
Jan 5, 2 PM $ 0.0238
+0.14%
$ -- $ 44,960
Jan 5, 1 PM $ 0.0237
+0.00%
$ -- $ 44,429