SaucerSwap Historical Data

SAUCE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0237
+0.00%
$ -- $ 44,429
Jan 5, 12 PM $ 0.0237
-0.40%
$ -- $ 44,709
Jan 5, 11 AM $ 0.0238
-0.54%
$ -- $ 45,298
Jan 5, 10 AM $ 0.024
-0.26%
$ -- $ 45,424
Jan 5, 9 AM $ 0.024
-0.24%
$ -- $ 46,873
Jan 5, 8 AM $ 0.024
+0.50%
$ -- $ 47,402
Jan 5, 7 AM $ 0.0239
+0.25%
$ -- $ 47,383
Jan 5, 6 AM $ 0.0239
-0.41%
$ -- $ 46,982
Jan 5, 5 AM $ 0.0239
-0.30%
$ -- $ 47,322
Jan 5, 4 AM $ 0.024
-0.87%
$ -- $ 50,777
Jan 5, 3 AM $ 0.0242
-0.28%
$ -- $ 49,998
Jan 5, 2 AM $ 0.0243
-0.44%
$ -- $ 49,791
Jan 5, 1 AM $ 0.0244
+1.98%
$ -- $ 50,063
Jan 5, 12 AM $ 0.0239
+1.14%
$ -- $ 48,407
Jan 4, 11 PM $ 0.0237
-0.41%
$ -- $ 47,976
Jan 4, 10 PM $ 0.0238
-0.09%
$ -- $ 47,835
Jan 4, 9 PM $ 0.0237
-1.44%
$ -- $ 47,879
Jan 4, 8 PM $ 0.0241
-0.09%
$ -- $ 47,327
Jan 4, 7 PM $ 0.0241
-1.29%
$ -- $ 47,444
Jan 4, 6 PM $ 0.0244
-0.10%
$ -- $ 46,398
Jan 4, 5 PM $ 0.0244
+0.98%
$ -- $ 44,123
Jan 4, 4 PM $ 0.0242
+0.95%
$ -- $ 42,809
Jan 4, 3 PM $ 0.024
-0.19%
$ -- $ 42,570
Jan 4, 2 PM $ 0.024
+0.21%
$ -- $ 42,581
Jan 4, 1 PM $ 0.024
-0.55%
$ -- $ 43,221
Jan 4, 12 PM $ 0.0242
+0.95%
$ -- $ 43,152
Jan 4, 11 AM $ 0.0239
+0.01%
$ -- $ 42,592
Jan 4, 10 AM $ 0.0239
+0.35%
$ -- $ 42,497
Jan 4, 9 AM $ 0.0239
+1.30%
$ -- $ 41,014
Jan 4, 8 AM $ 0.0235
+0.17%
$ -- $ 40,277
Jan 4, 7 AM $ 0.0235
-0.28%
$ -- $ 40,366
Jan 4, 6 AM $ 0.0235
+0.59%
$ -- $ 41,106
Jan 4, 5 AM $ 0.0234
+0.13%
$ -- $ 41,688
Jan 4, 4 AM $ 0.0234
+0.27%
$ -- $ 38,513
Jan 4, 3 AM $ 0.0233
+0.08%
$ -- $ 38,675
Jan 4, 2 AM $ 0.0233
-0.23%
$ -- $ 38,660
Jan 4, 1 AM $ 0.0234
-0.17%
$ -- $ 38,309
Jan 4, 12 AM $ 0.0234
+0.73%
$ -- $ 38,376
Jan 3, 11 PM $ 0.0232
+0.08%
$ -- $ 38,284
Jan 3, 10 PM $ 0.0232
+0.01%
$ -- $ 38,532
Jan 3, 9 PM $ 0.0232
+0.00%
$ -- $ 38,789
Jan 3, 8 PM $ 0.0232
+0.03%
$ -- $ 39,560
Jan 3, 7 PM $ 0.0232
+0.00%
$ -- $ 39,517
Jan 3, 6 PM $ 0.0232
+0.11%
$ -- $ 39,328
Jan 3, 5 PM $ 0.0232
+0.14%
$ -- $ 38,922
Jan 3, 4 PM $ 0.0231
+0.03%
$ -- $ 40,997
Jan 3, 3 PM $ 0.0231
+0.26%
$ -- $ 41,283
Jan 3, 2 PM $ 0.0231
+0.53%
$ -- $ 41,704
Jan 3, 1 PM $ 0.023
+0.20%
$ -- $ 42,049
Jan 3, 12 PM $ 0.0229
-0.32%
$ -- $ 42,998