SaucerSwap Historical Data

SAUCE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0229
-0.32%
$ -- $ 42,998
Jan 3, 11 AM $ 0.023
-0.10%
$ -- $ 44,298
Jan 3, 10 AM $ 0.023
+0.40%
$ -- $ 44,381
Jan 3, 9 AM $ 0.0229
-0.65%
$ -- $ 44,817
Jan 3, 8 AM $ 0.0231
+0.27%
$ -- $ 45,615
Jan 3, 7 AM $ 0.023
-1.54%
$ -- $ 45,534
Jan 3, 6 AM $ 0.0234
-1.25%
$ -- $ 45,222
Jan 3, 5 AM $ 0.0237
-0.08%
$ -- $ 44,209
Jan 3, 4 AM $ 0.0237
+0.05%
$ -- $ 44,018
Jan 3, 3 AM $ 0.0237
-0.37%
$ -- $ 44,373
Jan 3, 2 AM $ 0.0237
-0.25%
$ -- $ 44,906
Jan 3, 1 AM $ 0.0238
+0.18%
$ -- $ 44,630
Jan 3, 12 AM $ 0.0237
+0.47%
$ -- $ 44,253
Jan 2, 11 PM $ 0.0236
+0.51%
$ -- $ 43,975
Jan 2, 10 PM $ 0.0235
+0.53%
$ -- $ 44,777
Jan 2, 9 PM $ 0.0234
+0.29%
$ -- $ 44,583
Jan 2, 8 PM $ 0.0233
+1.06%
$ -- $ 44,327
Jan 2, 7 PM $ 0.0231
-0.07%
$ -- $ 47,684
Jan 2, 6 PM $ 0.0231
-0.33%
$ -- $ 48,588
Jan 2, 5 PM $ 0.0232
-0.29%
$ -- $ 48,690
Jan 2, 4 PM $ 0.0233
+0.82%
$ -- $ 46,479
Jan 2, 3 PM $ 0.0231
+0.20%
$ -- $ 46,067
Jan 2, 2 PM $ 0.023
-0.16%
$ -- $ 47,395
Jan 2, 1 PM $ 0.0231
+0.03%
$ -- $ 47,380
Jan 2, 12 PM $ 0.0231
+0.10%
$ -- $ 46,339
Jan 2, 11 AM $ 0.0231
+0.44%
$ -- $ 45,253
Jan 2, 10 AM $ 0.023
+0.64%
$ -- $ 45,225
Jan 2, 9 AM $ 0.0228
+1.72%
$ -- $ 45,123
Jan 2, 8 AM $ 0.0224
-0.27%
$ -- $ 44,394
Jan 2, 7 AM $ 0.0225
+0.07%
$ -- $ 44,667
Jan 2, 6 AM $ 0.0224
+0.33%
$ -- $ 44,337
Jan 2, 5 AM $ 0.0224
-0.07%
$ -- $ 44,881
Jan 2, 4 AM $ 0.0224
+0.63%
$ -- $ 45,505
Jan 2, 3 AM $ 0.0223
+0.90%
$ -- $ 45,227
Jan 2, 2 AM $ 0.0221
-0.24%
$ -- $ 44,662
Jan 2, 1 AM $ 0.0221
+0.19%
$ -- $ 44,653
Jan 2, 12 AM $ 0.0221
+0.03%
$ -- $ 44,564
Jan 1, 11 PM $ 0.0221
+0.73%
$ -- $ 46,587
Jan 1, 10 PM $ 0.0219
+0.17%
$ -- $ 45,301
Jan 1, 9 PM $ 0.0219
+0.29%
$ -- $ 45,402
Jan 1, 8 PM $ 0.0217
-0.26%
$ -- $ 44,764
Jan 1, 7 PM $ 0.0218
+1.28%
$ -- $ 41,366
Jan 1, 6 PM $ 0.0215
+0.09%
$ -- $ 40,769
Jan 1, 5 PM $ 0.0215
+0.40%
$ -- $ 41,259
Jan 1, 4 PM $ 0.0214
+0.03%
$ -- $ 41,371
Jan 1, 3 PM $ 0.0214
+1.94%
$ -- $ 41,443
Jan 1, 2 PM $ 0.021
-0.06%
$ -- $ 40,219
Jan 1, 1 PM $ 0.021
-0.12%
$ -- $ 40,372
Jan 1, 12 PM $ 0.0211
+0.17%
$ -- $ 41,350
Jan 1, 11 AM $ 0.0211
-0.17%
$ -- $ 40,985