SaucerSwap Historical Data

SAUCE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0211
+0.17%
$ -- $ 41,350
Jan 1, 11 AM $ 0.0211
-0.17%
$ -- $ 40,985
Jan 1, 10 AM $ 0.0211
-0.03%
$ -- $ 41,356
Jan 1, 9 AM $ 0.0211
+0.03%
$ -- $ 41,156
Jan 1, 8 AM $ 0.021
-0.14%
$ -- $ 41,077
Jan 1, 7 AM $ 0.0211
-0.36%
$ -- $ 40,899
Jan 1, 6 AM $ 0.0211
-0.45%
$ -- $ 40,812
Jan 1, 5 AM $ 0.0211
+1.53%
$ -- $ 40,283
Jan 1, 4 AM $ 0.0208
+0.15%
$ -- $ 39,528
Jan 1, 3 AM $ 0.0208
+0.05%
$ -- $ 39,219
Jan 1, 2 AM $ 0.0208
+0.19%
$ -- $ 39,198
Jan 1, 1 AM $ 0.0207
-0.12%
$ -- $ 39,286
Jan 1, 12 AM $ 0.0208
-0.06%
$ -- $ 39,883
Dec 31, 11 PM $ 0.0208
+0.09%
$ -- $ 37,928
Dec 31, 10 PM $ 0.0208
+0.02%
$ -- $ 38,236
Dec 31, 9 PM $ 0.0208
-0.16%
$ -- $ 37,920
Dec 31, 8 PM $ 0.0208
-0.10%
$ -- $ 38,415
Dec 31, 7 PM $ 0.0208
+0.26%
$ -- $ 38,432
Dec 31, 6 PM $ 0.0208
-0.86%
$ -- $ 38,941
Dec 31, 5 PM $ 0.021
-0.22%
$ -- $ 38,417
Dec 31, 4 PM $ 0.021
+0.12%
$ -- $ 38,733
Dec 31, 3 PM $ 0.021
-0.64%
$ -- $ 38,867
Dec 31, 2 PM $ 0.0211
+0.31%
$ -- $ 38,440
Dec 31, 1 PM $ 0.021
-1.27%
$ -- $ 38,085
Dec 31, 12 PM $ 0.0213
+0.08%
$ -- $ 36,935
Dec 31, 11 AM $ 0.0212
-1.26%
$ -- $ 37,093
Dec 31, 10 AM $ 0.0215
-0.22%
$ -- $ 36,638
Dec 31, 9 AM $ 0.0216
+0.05%
$ -- $ 36,908
Dec 31, 8 AM $ 0.0215
-0.19%
$ -- $ 37,017
Dec 31, 7 AM $ 0.0215
-0.41%
$ -- $ 37,412
Dec 31, 6 AM $ 0.0216
+0.00%
$ -- $ 37,627
Dec 31, 5 AM $ 0.0216
+0.33%
$ -- $ 37,888
Dec 31, 4 AM $ 0.0216
+0.14%
$ -- $ 38,054
Dec 31, 3 AM $ 0.0216
-0.13%
$ -- $ 38,245
Dec 31, 2 AM $ 0.0216
+0.18%
$ -- $ 38,418
Dec 31, 1 AM $ 0.0216
+0.02%
$ -- $ 38,887
Dec 31, 12 AM $ 0.0216
-0.08%
$ -- $ 38,428
Dec 30, 11 PM $ 0.0216
+0.18%
$ -- $ 38,735
Dec 30, 10 PM $ 0.0216
-0.13%
$ -- $ 39,810
Dec 30, 9 PM $ 0.0216
-0.01%
$ -- $ 39,804
Dec 30, 8 PM $ 0.0216
-0.06%
$ -- $ 39,739
Dec 30, 7 PM $ 0.0216
-0.54%
$ -- $ 39,760
Dec 30, 6 PM $ 0.0217
-0.05%
$ -- $ 39,088
Dec 30, 5 PM $ 0.0218
-0.35%
$ -- $ 38,846
Dec 30, 4 PM $ 0.0218
+0.23%
$ -- $ 40,172
Dec 30, 3 PM $ 0.0218
+0.19%
$ -- $ 39,994
Dec 30, 2 PM $ 0.0217
-0.41%
$ -- $ 40,242
Dec 30, 1 PM $ 0.0218
-0.13%
$ -- $ 39,979
Dec 30, 12 PM $ 0.0219
+0.18%
$ -- $ 39,991
Dec 30, 11 AM $ 0.0218
-0.47%
$ -- $ 43,177