SaucerSwap Historical Data

SAUCE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0218
-0.47%
$ -- $ 43,177
Dec 30, 10 AM $ 0.0219
+0.21%
$ -- $ 42,996
Dec 30, 9 AM $ 0.0219
-0.17%
$ -- $ 42,814
Dec 30, 8 AM $ 0.0219
+0.56%
$ -- $ 43,180
Dec 30, 7 AM $ 0.0218
+0.00%
$ -- $ 42,863
Dec 30, 6 AM $ 0.0218
+0.00%
$ -- $ 43,111
Dec 30, 5 AM $ 0.0218
+0.10%
$ -- $ 42,890
Dec 30, 4 AM $ 0.0218
+0.13%
$ -- $ 42,627
Dec 30, 3 AM $ 0.0218
-0.05%
$ -- $ 42,494
Dec 30, 2 AM $ 0.0218
-0.19%
$ -- $ 43,001
Dec 30, 1 AM $ 0.0218
+0.04%
$ -- $ 42,969
Dec 30, 12 AM $ 0.0218
-0.71%
$ -- $ 43,269
Dec 29, 11 PM $ 0.022
-0.33%
$ -- $ 43,833
Dec 29, 10 PM $ 0.0221
-0.37%
$ -- $ 42,685
Dec 29, 9 PM $ 0.0221
+0.23%
$ -- $ 43,216
Dec 29, 8 PM $ 0.0221
-0.19%
$ -- $ 42,667
Dec 29, 7 PM $ 0.0221
-0.15%
$ -- $ 42,473
Dec 29, 6 PM $ 0.0222
-0.14%
$ -- $ 42,326
Dec 29, 5 PM $ 0.0222
+0.12%
$ -- $ 52,680
Dec 29, 4 PM $ 0.0223
-0.13%
$ -- $ 51,231
Dec 29, 3 PM $ 0.0223
+0.43%
$ -- $ 51,195
Dec 29, 2 PM $ 0.0222
+0.42%
$ -- $ 50,731
Dec 29, 1 PM $ 0.0221
-0.21%
$ -- $ 50,229
Dec 29, 12 PM $ 0.0221
-1.59%
$ -- $ 50,097
Dec 29, 11 AM $ 0.0224
-0.25%
$ -- $ 46,897
Dec 29, 10 AM $ 0.0225
-0.19%
$ -- $ 46,918
Dec 29, 9 AM $ 0.0226
-1.29%
$ -- $ 46,652
Dec 29, 8 AM $ 0.0228
+0.09%
$ -- $ 46,018
Dec 29, 7 AM $ 0.0228
-0.41%
$ -- $ 45,854
Dec 29, 6 AM $ 0.0229
+0.19%
$ -- $ 45,359
Dec 29, 5 AM $ 0.0229
-0.40%
$ -- $ 45,419
Dec 29, 4 AM $ 0.023
-0.11%
$ -- $ 45,535
Dec 29, 3 AM $ 0.023
+0.78%
$ -- $ 45,563
Dec 29, 2 AM $ 0.0228
+0.84%
$ -- $ 44,953
Dec 29, 1 AM $ 0.0226
-0.64%
$ -- $ 44,156
Dec 29, 12 AM $ 0.0227
+2.01%
$ -- $ 44,016
Dec 28, 11 PM $ 0.0223
+0.62%
$ -- $ 43,183
Dec 28, 10 PM $ 0.0221
-0.16%
$ -- $ 43,633
Dec 28, 9 PM $ 0.0222
+0.16%
$ -- $ 43,240
Dec 28, 8 PM $ 0.0221
-0.37%
$ -- $ 43,497
Dec 28, 7 PM $ 0.0222
-0.03%
$ -- $ 43,827
Dec 28, 6 PM $ 0.0222
-1.58%
$ -- $ 43,859
Dec 28, 5 PM $ 0.0226
+0.53%
$ -- $ 34,020
Dec 28, 4 PM $ 0.0225
-0.39%
$ -- $ 33,529
Dec 28, 3 PM $ 0.0225
-0.10%
$ -- $ 33,286
Dec 28, 2 PM $ 0.0226
-0.24%
$ -- $ 34,433
Dec 28, 1 PM $ 0.0226
+0.24%
$ -- $ 35,537
Dec 28, 12 PM $ 0.0226
+0.12%
$ -- $ 35,610
Dec 28, 11 AM $ 0.0226
+0.08%
$ -- $ 35,724
Dec 28, 10 AM $ 0.0226
-0.02%
$ -- $ 35,942