SaucerSwap Historical Data

SAUCE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0226
-0.24%
$ -- $ 34,433
Dec 28, 1 PM $ 0.0226
+0.24%
$ -- $ 35,537
Dec 28, 12 PM $ 0.0226
+0.12%
$ -- $ 35,610
Dec 28, 11 AM $ 0.0226
+0.08%
$ -- $ 35,724
Dec 28, 10 AM $ 0.0226
-0.02%
$ -- $ 35,942
Dec 28, 9 AM $ 0.0226
+0.03%
$ -- $ 36,245
Dec 28, 8 AM $ 0.0226
-0.02%
$ -- $ 36,218
Dec 28, 7 AM $ 0.0226
+0.18%
$ -- $ 36,460
Dec 28, 6 AM $ 0.0226
+0.47%
$ -- $ 36,650
Dec 28, 5 AM $ 0.0225
-0.10%
$ -- $ 36,855
Dec 28, 4 AM $ 0.0225
-0.03%
$ -- $ 37,081
Dec 28, 3 AM $ 0.0225
-0.38%
$ -- $ 36,907
Dec 28, 2 AM $ 0.0226
-0.03%
$ -- $ 36,637
Dec 28, 1 AM $ 0.0226
+0.06%
$ -- $ 37,474
Dec 28, 12 AM $ 0.0226
-0.03%
$ -- $ 37,545
Dec 27, 11 PM $ 0.0226
+1.26%
$ -- $ 37,445
Dec 27, 10 PM $ 0.0223
-0.04%
$ -- $ 37,635
Dec 27, 9 PM $ 0.0223
+0.45%
$ -- $ 37,453
Dec 27, 8 PM $ 0.0222
+0.57%
$ -- $ 37,418
Dec 27, 7 PM $ 0.0221
+0.18%
$ -- $ 37,474
Dec 27, 6 PM $ 0.022
+0.30%
$ -- $ 37,739
Dec 27, 5 PM $ 0.022
+0.08%
$ -- $ 37,352
Dec 27, 4 PM $ 0.022
+0.05%
$ -- $ 37,819
Dec 27, 3 PM $ 0.022
+0.70%
$ -- $ 37,915
Dec 27, 2 PM $ 0.0218
-1.17%
$ -- $ 37,136
Dec 27, 1 PM $ 0.022
-0.07%
$ -- $ 37,342
Dec 27, 12 PM $ 0.0221
+0.39%
$ -- $ 37,325
Dec 27, 11 AM $ 0.022
+0.00%
$ -- $ 37,098
Dec 27, 10 AM $ 0.022
-0.34%
$ -- $ 38,235
Dec 27, 9 AM $ 0.0221
+0.30%
$ -- $ 39,977
Dec 27, 8 AM $ 0.022
+0.06%
$ -- $ 39,989
Dec 27, 7 AM $ 0.0221
+0.29%
$ -- $ 39,724
Dec 27, 6 AM $ 0.022
-0.08%
$ -- $ 39,637
Dec 27, 5 AM $ 0.022
+0.10%
$ -- $ 39,316
Dec 27, 4 AM $ 0.022
+0.30%
$ -- $ 38,908
Dec 27, 3 AM $ 0.0219
+0.16%
$ -- $ 39,492
Dec 27, 2 AM $ 0.0219
-0.24%
$ -- $ 39,791
Dec 27, 1 AM $ 0.022
-0.07%
$ -- $ 40,897
Dec 27, 12 AM $ 0.0219
-0.09%
$ -- $ 40,497
Dec 26, 11 PM $ 0.0219
+0.13%
$ -- $ 40,415
Dec 26, 10 PM $ 0.0219
-0.08%
$ -- $ 39,843
Dec 26, 9 PM $ 0.0219
+0.22%
$ -- $ 40,878
Dec 26, 8 PM $ 0.0219
+0.41%
$ -- $ 40,846
Dec 26, 7 PM $ 0.0218
-0.05%
$ -- $ 40,453
Dec 26, 6 PM $ 0.0218
+0.07%
$ -- $ 40,363
Dec 26, 5 PM $ 0.0218
+0.05%
$ -- $ 40,814
Dec 26, 4 PM $ 0.0218
-0.13%
$ -- $ 40,827
Dec 26, 3 PM $ 0.0218
-0.72%
$ -- $ 40,822
Dec 26, 2 PM $ 0.022
-1.89%
$ -- $ 41,112
Dec 26, 1 PM $ 0.0224
-0.16%
$ -- $ 40,042